Cap Mercado ₪9.38T
1.87%
Volumen 24h ₪371.48B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-16 2022 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪37 | - |
May-15 2022 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪19 | - |
May-06 2022 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪11 | - |
May-05 2022 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪11 | - |
May-02 2022 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪11 | - |
May-01 2022 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪11 | - |
Apr-29 2022 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪4 | - |
Apr-28 2022 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪4 | - |
Apr-23 2022 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | - | - |
Apr-22 2022 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | - | - |
Apr-16 2022 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪206 | - |
Apr-15 2022 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪206 | - |
Apr-13 2022 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪322 | - |
Apr-12 2022 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪314 | - |
Apr-11 2022 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪374,055,000,000,000 | ₪7 | - |
Análisis de precios históricos y de mercado de Williecoin (WILLIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74055 ILS.