Cap Mercado NZ$4.17T
1.87%
Volumen 24h NZ$165.22B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$17 | - |
May-15 2022 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$8 | - |
May-06 2022 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$5 | - |
May-05 2022 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$5 | - |
May-02 2022 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$5 | - |
May-01 2022 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$5 | - |
Apr-29 2022 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$2 | - |
Apr-28 2022 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$2 | - |
Apr-23 2022 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | - | - |
Apr-22 2022 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | - | - |
Apr-16 2022 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$92 | - |
Apr-15 2022 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$92 | - |
Apr-13 2022 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$143 | - |
Apr-12 2022 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$140 | - |
Apr-11 2022 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$166,367,000,000,000 | NZ$3 | - |
Análisis de precios históricos y de mercado de Williecoin (WILLIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.