Cap Marché zł10.70T
-0.51%
Volume 24h zł451.48B
1.29%
BTC % 49.36%
-0.77%
ETH % 16.89%
2.54%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2022 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł39 | - |
May-15 2022 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł20 | - |
May-06 2022 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł12 | - |
May-05 2022 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł12 | - |
May-02 2022 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł12 | - |
May-01 2022 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł12 | - |
Apr-29 2022 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł4 | - |
Apr-28 2022 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł4 | - |
Apr-23 2022 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | - | - |
Apr-22 2022 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | - | - |
Apr-16 2022 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł216 | - |
Apr-15 2022 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł216 | - |
Apr-13 2022 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł337 | - |
Apr-12 2022 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł329 | - |
Apr-11 2022 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł392,239,000,000,000 | zł8 | - |
Analyse historique et de marché du prix de Williecoin (WILLIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 271 jours, à partir du jour 29-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92239 PLN.