Cap Mercado S$3.49T
2.91%
Volumen 24h S$204.75B
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-14 2023 | S$5,240,038,512,505 | S$5,240,038,512,505 | S$5,240,038,512,505 | S$5,240,038,512,505 | - | - |
Sep-13 2023 | S$5,240,038,512,505 | S$5,240,038,512,505 | S$5,240,038,512,505 | S$5,240,038,512,505 | - | - |
Sep-12 2023 | S$5,240,038,512,505 | S$5,240,038,512,505 | S$5,240,038,512,505 | S$5,240,038,512,505 | - | - |
Sep-11 2023 | S$5,240,038,512,505 | S$5,240,038,512,505 | S$5,240,038,512,505 | S$5,240,038,512,505 | - | - |
Sep-10 2023 | S$5,240,038,512,505 | S$5,240,038,512,505 | S$5,240,038,512,505 | S$5,240,038,512,505 | - | - |
Sep-09 2023 | S$5,240,038,512,505 | S$5,240,038,512,505 | S$5,240,038,512,505 | S$5,240,038,512,505 | - | - |
Sep-08 2023 | S$5,240,038,512,505 | S$5,233,433,618,554 | S$5,324,975,677,483 | S$5,301,793,572,139 | - | - |
Sep-07 2023 | S$5,301,471,424,697 | S$4,665,907,525,862 | S$5,318,727,195,451 | S$4,783,224,232,769 | S$1 | - |
Sep-06 2023 | S$4,783,224,232,769 | S$4,783,224,232,769 | S$4,783,224,232,769 | S$4,783,224,232,769 | - | - |
Sep-05 2023 | S$4,783,224,232,769 | S$4,783,224,232,769 | S$4,783,224,232,769 | S$4,783,224,232,769 | - | - |
Sep-04 2023 | S$4,783,224,232,769 | S$4,783,224,232,769 | S$4,783,224,232,769 | S$4,783,224,232,769 | - | - |
Sep-03 2023 | S$4,783,224,232,769 | S$4,783,224,232,769 | S$4,783,224,232,769 | S$4,783,224,232,769 | - | - |
Sep-02 2023 | S$4,783,224,232,769 | S$4,758,655,707,830 | S$4,793,333,719,019 | S$4,758,655,707,830 | - | - |
Sep-01 2023 | S$4,751,805,939,915 | S$3,487,875,018,050 | S$6,311,589,826,381 | S$6,311,589,826,381 | S$4 | - |
Aug-31 2023 | S$6,310,801,368,762 | S$6,291,836,812,498 | S$8,806,654,031,294 | S$8,737,828,975,150 | S$0 | - |
Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 91 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.345 SGD.