Cap Mercado CHF2.30T
3.48%
Volumen 24h CHF132.96B
5.78%
BTC % 50.71%
0.65%
ETH % 16.18%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-14 2023 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | - | - |
Sep-13 2023 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | - | - |
Sep-12 2023 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | - | - |
Sep-11 2023 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | - | - |
Sep-10 2023 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | - | - |
Sep-09 2023 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | CHF3,462,671,992,215 | - | - |
Sep-08 2023 | CHF3,462,671,992,215 | CHF3,458,307,409,542 | CHF3,518,799,354,937 | CHF3,503,480,378,425 | - | - |
Sep-07 2023 | CHF3,503,267,500,042 | CHF3,083,280,260,157 | CHF3,514,670,292,970 | CHF3,160,804,361,221 | CHF1 | - |
Sep-06 2023 | CHF3,160,804,361,221 | CHF3,160,804,361,221 | CHF3,160,804,361,221 | CHF3,160,804,361,221 | - | - |
Sep-05 2023 | CHF3,160,804,361,221 | CHF3,160,804,361,221 | CHF3,160,804,361,221 | CHF3,160,804,361,221 | - | - |
Sep-04 2023 | CHF3,160,804,361,221 | CHF3,160,804,361,221 | CHF3,160,804,361,221 | CHF3,160,804,361,221 | - | - |
Sep-03 2023 | CHF3,160,804,361,221 | CHF3,160,804,361,221 | CHF3,160,804,361,221 | CHF3,160,804,361,221 | - | - |
Sep-02 2023 | CHF3,160,804,361,221 | CHF3,144,569,224,210 | CHF3,167,484,814,964 | CHF3,144,569,224,210 | - | - |
Sep-01 2023 | CHF3,140,042,826,273 | CHF2,304,824,116,946 | CHF4,170,764,254,118 | CHF4,170,764,254,118 | CHF3 | - |
Aug-31 2023 | CHF4,170,243,233,117 | CHF4,157,711,256,937 | CHF5,819,528,651,653 | CHF5,774,048,338,159 | CHF0 | - |
Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 91 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88879 CHF.