Cap Mercado ₽214.75T
3.93%
Volumen 24h ₽14.42T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2022 | ₽0.00339185 | ₽0.00339185 | ₽0.00339185 | ₽0.00339185 | - | ₽188,045 |
Aug-16 2022 | ₽0.00339185 | ₽0.00339185 | ₽0.00339185 | ₽0.00339185 | - | ₽188,045 |
Aug-15 2022 | ₽0.00339185 | ₽0.00339185 | ₽0.00339185 | ₽0.00339185 | - | ₽188,045 |
Aug-14 2022 | ₽0.00339185 | ₽0.00339185 | ₽0.00339185 | ₽0.00339185 | - | ₽188,045 |
Aug-13 2022 | ₽0.00339185 | ₽0.00339185 | ₽0.00339185 | ₽0.00339185 | - | ₽188,045 |
Aug-12 2022 | ₽0.00339185 | ₽0.00339185 | ₽0.00339185 | ₽0.00339185 | - | ₽188,045 |
Aug-11 2022 | ₽0.00339185 | ₽0.00339185 | ₽0.00339185 | ₽0.00339185 | - | ₽188,045 |
Aug-10 2022 | ₽0.00339185 | ₽0.0015387 | ₽0.00339197 | ₽0.00313322 | - | ₽188,045 |
Aug-09 2022 | ₽0.00313344 | ₽0.00160625 | ₽0.00328633 | ₽0.00163392 | - | ₽173,718 |
Aug-08 2022 | ₽0.0016334 | ₽0.00162019 | ₽0.00332453 | ₽0.00312731 | - | ₽90,557 |
Aug-07 2022 | ₽0.00312668 | ₽0.00307802 | ₽0.00317348 | ₽0.00311274 | - | ₽173,343 |
Aug-06 2022 | ₽0.00311252 | ₽0.00159122 | ₽0.0031927 | ₽0.00159398 | - | ₽172,559 |
Aug-05 2022 | ₽0.00159361 | ₽0.00147791 | ₽0.00307142 | ₽0.00147886 | - | ₽88,351 |
Aug-04 2022 | ₽0.00147949 | ₽0.00145844 | ₽0.00305153 | ₽0.00297863 | - | ₽82,023 |
Aug-03 2022 | ₽0.00297861 | ₽0.00146792 | ₽0.00306886 | ₽0.00150234 | - | ₽165,134 |
Análisis de precios históricos y de mercado de Webcoin (WEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1476 días, desde el día 17-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.