Cap Mercado €2.17T
2.49%
Volumen 24h €142.65B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00003437 | €0.00003437 | €0.00003437 | €0.00003437 | - | €1,906 |
Aug-16 2022 | €0.00003437 | €0.00003437 | €0.00003437 | €0.00003437 | - | €1,906 |
Aug-15 2022 | €0.00003437 | €0.00003437 | €0.00003437 | €0.00003437 | - | €1,906 |
Aug-14 2022 | €0.00003437 | €0.00003437 | €0.00003437 | €0.00003437 | - | €1,906 |
Aug-13 2022 | €0.00003437 | €0.00003437 | €0.00003437 | €0.00003437 | - | €1,906 |
Aug-12 2022 | €0.00003437 | €0.00003437 | €0.00003437 | €0.00003437 | - | €1,906 |
Aug-11 2022 | €0.00003437 | €0.00003437 | €0.00003437 | €0.00003437 | - | €1,906 |
Aug-10 2022 | €0.00003437 | €0.00001559 | €0.00003437 | €0.00003175 | - | €1,906 |
Aug-09 2022 | €0.00003175 | €0.00001627 | €0.0000333 | €0.00001655 | - | €1,760 |
Aug-08 2022 | €0.00001655 | €0.00001641 | €0.00003368 | €0.00003169 | - | €918 |
Aug-07 2022 | €0.00003168 | €0.00003119 | €0.00003215 | €0.00003154 | - | €1,757 |
Aug-06 2022 | €0.00003154 | €0.00001612 | €0.00003235 | €0.00001615 | - | €1,749 |
Aug-05 2022 | €0.00001614 | €0.00001497 | €0.00003112 | €0.00001498 | - | €895 |
Aug-04 2022 | €0.00001499 | €0.00001477 | €0.00003092 | €0.00003018 | - | €831 |
Aug-03 2022 | €0.00003018 | €0.00001487 | €0.00003109 | €0.00001522 | - | €1,673 |
Análisis de precios históricos y de mercado de Webcoin (WEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1476 días, desde el día 17-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.