Cap Mercado ¥357.29T
3.54%
Volumen 24h ¥25.24T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-17 2022 | ¥0.00564336 | ¥0.00564336 | ¥0.00564336 | ¥0.00564336 | - | ¥312,869 |
Aug-16 2022 | ¥0.00564336 | ¥0.00564336 | ¥0.00564336 | ¥0.00564336 | - | ¥312,869 |
Aug-15 2022 | ¥0.00564336 | ¥0.00564336 | ¥0.00564336 | ¥0.00564336 | - | ¥312,869 |
Aug-14 2022 | ¥0.00564336 | ¥0.00564336 | ¥0.00564336 | ¥0.00564336 | - | ¥312,869 |
Aug-13 2022 | ¥0.00564336 | ¥0.00564336 | ¥0.00564336 | ¥0.00564336 | - | ¥312,869 |
Aug-12 2022 | ¥0.00564336 | ¥0.00564336 | ¥0.00564336 | ¥0.00564336 | - | ¥312,869 |
Aug-11 2022 | ¥0.00564336 | ¥0.00564336 | ¥0.00564336 | ¥0.00564336 | - | ¥312,869 |
Aug-10 2022 | ¥0.00564336 | ¥0.0025601 | ¥0.00564356 | ¥0.00521305 | - | ¥312,869 |
Aug-09 2022 | ¥0.00521341 | ¥0.00267248 | ¥0.00546779 | ¥0.00271851 | - | ¥289,033 |
Aug-08 2022 | ¥0.00271766 | ¥0.00269567 | ¥0.00553136 | ¥0.00520321 | - | ¥150,668 |
Aug-07 2022 | ¥0.00520216 | ¥0.00512121 | ¥0.00528004 | ¥0.00517898 | - | ¥288,408 |
Aug-06 2022 | ¥0.00517861 | ¥0.00264747 | ¥0.00531202 | ¥0.00265206 | - | ¥287,104 |
Aug-05 2022 | ¥0.00265144 | ¥0.00245895 | ¥0.00511023 | ¥0.00246053 | - | ¥146,997 |
Aug-04 2022 | ¥0.00246157 | ¥0.00242655 | ¥0.00507714 | ¥0.00495584 | - | ¥136,470 |
Aug-03 2022 | ¥0.0049558 | ¥0.00244233 | ¥0.00510597 | ¥0.0024996 | - | ¥274,750 |
Análisis de precios históricos y de mercado de Webcoin (WEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1476 días, desde el día 17-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.06336 JPY.