Cap Mercado ₨648.47T
3.18%
Volumen 24h ₨51.02T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.010275 | ₨0.010275 | ₨0.010275 | ₨0.010275 | - | ₨569,677 |
Aug-16 2022 | ₨0.010275 | ₨0.010275 | ₨0.010275 | ₨0.010275 | - | ₨569,677 |
Aug-15 2022 | ₨0.010275 | ₨0.010275 | ₨0.010275 | ₨0.010275 | - | ₨569,677 |
Aug-14 2022 | ₨0.010275 | ₨0.010275 | ₨0.010275 | ₨0.010275 | - | ₨569,677 |
Aug-13 2022 | ₨0.010275 | ₨0.010275 | ₨0.010275 | ₨0.010275 | - | ₨569,677 |
Aug-12 2022 | ₨0.010275 | ₨0.010275 | ₨0.010275 | ₨0.010275 | - | ₨569,677 |
Aug-11 2022 | ₨0.010275 | ₨0.010275 | ₨0.010275 | ₨0.010275 | - | ₨569,677 |
Aug-10 2022 | ₨0.010275 | ₨0.00466146 | ₨0.010275 | ₨0.009492 | - | ₨569,677 |
Aug-09 2022 | ₨0.00949266 | ₨0.0048661 | ₨0.00995584 | ₨0.00494991 | - | ₨526,275 |
Aug-08 2022 | ₨0.00494836 | ₨0.00490832 | ₨0.010071 | ₨0.00947409 | - | ₨274,338 |
Aug-07 2022 | ₨0.00947218 | ₨0.00932479 | ₨0.00961397 | ₨0.00942997 | - | ₨525,138 |
Aug-06 2022 | ₨0.0094293 | ₨0.00482055 | ₨0.0096722 | ₨0.00482892 | - | ₨522,763 |
Aug-05 2022 | ₨0.00482779 | ₨0.0044773 | ₨0.00930479 | ₨0.00448016 | - | ₨267,655 |
Aug-04 2022 | ₨0.00448206 | ₨0.0044183 | ₨0.00924454 | ₨0.00902367 | - | ₨248,486 |
Aug-03 2022 | ₨0.0090236 | ₨0.00444703 | ₨0.00929702 | ₨0.00455131 | - | ₨500,269 |
Análisis de precios históricos y de mercado de Webcoin (WEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1476 días, desde el día 17-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.