Cap Mercado NZ$3.91T
3.18%
Volumen 24h NZ$306.41B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00006196 | NZ$0.00006196 | NZ$0.00006196 | NZ$0.00006196 | - | NZ$3,436 |
Aug-16 2022 | NZ$0.00006196 | NZ$0.00006196 | NZ$0.00006196 | NZ$0.00006196 | - | NZ$3,436 |
Aug-15 2022 | NZ$0.00006196 | NZ$0.00006196 | NZ$0.00006196 | NZ$0.00006196 | - | NZ$3,436 |
Aug-14 2022 | NZ$0.00006196 | NZ$0.00006196 | NZ$0.00006196 | NZ$0.00006196 | - | NZ$3,436 |
Aug-13 2022 | NZ$0.00006196 | NZ$0.00006196 | NZ$0.00006196 | NZ$0.00006196 | - | NZ$3,436 |
Aug-12 2022 | NZ$0.00006196 | NZ$0.00006196 | NZ$0.00006196 | NZ$0.00006196 | - | NZ$3,436 |
Aug-11 2022 | NZ$0.00006196 | NZ$0.00006196 | NZ$0.00006196 | NZ$0.00006196 | - | NZ$3,436 |
Aug-10 2022 | NZ$0.00006196 | NZ$0.00002811 | NZ$0.00006197 | NZ$0.00005724 | - | NZ$3,436 |
Aug-09 2022 | NZ$0.00005724 | NZ$0.00002934 | NZ$0.00006004 | NZ$0.00002985 | - | NZ$3,174 |
Aug-08 2022 | NZ$0.00002984 | NZ$0.0000296 | NZ$0.00006073 | NZ$0.00005713 | - | NZ$1,654 |
Aug-07 2022 | NZ$0.00005712 | NZ$0.00005623 | NZ$0.00005797 | NZ$0.00005686 | - | NZ$3,167 |
Aug-06 2022 | NZ$0.00005686 | NZ$0.00002907 | NZ$0.00005833 | NZ$0.00002912 | - | NZ$3,153 |
Aug-05 2022 | NZ$0.00002911 | NZ$0.000027 | NZ$0.00005611 | NZ$0.00002701 | - | NZ$1,614 |
Aug-04 2022 | NZ$0.00002703 | NZ$0.00002664 | NZ$0.00005575 | NZ$0.00005441 | - | NZ$1,499 |
Aug-03 2022 | NZ$0.00005441 | NZ$0.00002681 | NZ$0.00005606 | NZ$0.00002744 | - | NZ$3,017 |
Análisis de precios históricos y de mercado de Webcoin (WEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1476 días, desde el día 17-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.