Cap Mercado Rp37,372.33T
2.38%
Volumen 24h Rp2,468.97T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.593583 | Rp0.593583 | Rp0.593583 | Rp0.593583 | - | Rp32,908,329 |
Aug-16 2022 | Rp0.593583 | Rp0.593583 | Rp0.593583 | Rp0.593583 | - | Rp32,908,329 |
Aug-15 2022 | Rp0.593583 | Rp0.593583 | Rp0.593583 | Rp0.593583 | - | Rp32,908,329 |
Aug-14 2022 | Rp0.593583 | Rp0.593583 | Rp0.593583 | Rp0.593583 | - | Rp32,908,329 |
Aug-13 2022 | Rp0.593583 | Rp0.593583 | Rp0.593583 | Rp0.593583 | - | Rp32,908,329 |
Aug-12 2022 | Rp0.593583 | Rp0.593583 | Rp0.593583 | Rp0.593583 | - | Rp32,908,329 |
Aug-11 2022 | Rp0.593583 | Rp0.593583 | Rp0.593583 | Rp0.593583 | - | Rp32,908,329 |
Aug-10 2022 | Rp0.593583 | Rp0.269277 | Rp0.593603 | Rp0.548321 | - | Rp32,908,329 |
Aug-09 2022 | Rp0.548359 | Rp0.281098 | Rp0.575116 | Rp0.285939 | - | Rp30,401,142 |
Aug-08 2022 | Rp0.28585 | Rp0.283537 | Rp0.581801 | Rp0.547286 | - | Rp15,847,613 |
Aug-07 2022 | Rp0.547176 | Rp0.538662 | Rp0.555367 | Rp0.544737 | - | Rp30,335,456 |
Aug-06 2022 | Rp0.544699 | Rp0.278467 | Rp0.558731 | Rp0.278951 | - | Rp30,198,288 |
Aug-05 2022 | Rp0.278885 | Rp0.258639 | Rp0.537507 | Rp0.258804 | - | Rp15,461,545 |
Aug-04 2022 | Rp0.258914 | Rp0.25523 | Rp0.534026 | Rp0.521267 | - | Rp14,354,217 |
Aug-03 2022 | Rp0.521263 | Rp0.25689 | Rp0.537058 | Rp0.262914 | - | Rp28,898,891 |
Análisis de precios históricos y de mercado de Webcoin (WEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1476 días, desde el día 17-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.