Cap Mercado Tk255.31T
1.63%
Volumen 24h Tk16.21T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.00404778 | Tk0.00404778 | Tk0.00404778 | Tk0.00404778 | - | Tk224,410 |
Aug-16 2022 | Tk0.00404778 | Tk0.00404778 | Tk0.00404778 | Tk0.00404778 | - | Tk224,410 |
Aug-15 2022 | Tk0.00404778 | Tk0.00404778 | Tk0.00404778 | Tk0.00404778 | - | Tk224,410 |
Aug-14 2022 | Tk0.00404778 | Tk0.00404778 | Tk0.00404778 | Tk0.00404778 | - | Tk224,410 |
Aug-13 2022 | Tk0.00404778 | Tk0.00404778 | Tk0.00404778 | Tk0.00404778 | - | Tk224,410 |
Aug-12 2022 | Tk0.00404778 | Tk0.00404778 | Tk0.00404778 | Tk0.00404778 | - | Tk224,410 |
Aug-11 2022 | Tk0.00404778 | Tk0.00404778 | Tk0.00404778 | Tk0.00404778 | - | Tk224,410 |
Aug-10 2022 | Tk0.00404778 | Tk0.00183626 | Tk0.00404791 | Tk0.00373912 | - | Tk224,410 |
Aug-09 2022 | Tk0.00373938 | Tk0.00191687 | Tk0.00392185 | Tk0.00194989 | - | Tk207,312 |
Aug-08 2022 | Tk0.00194928 | Tk0.0019335 | Tk0.00396744 | Tk0.00373207 | - | Tk108,069 |
Aug-07 2022 | Tk0.00373132 | Tk0.00367326 | Tk0.00378717 | Tk0.00371469 | - | Tk206,864 |
Aug-06 2022 | Tk0.00371443 | Tk0.00189893 | Tk0.00381011 | Tk0.00190223 | - | Tk205,929 |
Aug-05 2022 | Tk0.00190178 | Tk0.00176372 | Tk0.00366538 | Tk0.00176484 | - | Tk105,436 |
Aug-04 2022 | Tk0.00176559 | Tk0.00174047 | Tk0.00364165 | Tk0.00355464 | - | Tk97,885 |
Aug-03 2022 | Tk0.00355461 | Tk0.00175179 | Tk0.00366232 | Tk0.00179287 | - | Tk197,068 |
Análisis de precios históricos y de mercado de Webcoin (WEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1476 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.