Cap Mercado HK$18.27T
2.86%
Volumen 24h HK$1.19T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.0002881 | HK$0.0002881 | HK$0.0002881 | HK$0.0002881 | - | HK$15,973 |
Aug-16 2022 | HK$0.0002881 | HK$0.0002881 | HK$0.0002881 | HK$0.0002881 | - | HK$15,973 |
Aug-15 2022 | HK$0.0002881 | HK$0.0002881 | HK$0.0002881 | HK$0.0002881 | - | HK$15,973 |
Aug-14 2022 | HK$0.0002881 | HK$0.0002881 | HK$0.0002881 | HK$0.0002881 | - | HK$15,973 |
Aug-13 2022 | HK$0.0002881 | HK$0.0002881 | HK$0.0002881 | HK$0.0002881 | - | HK$15,973 |
Aug-12 2022 | HK$0.0002881 | HK$0.0002881 | HK$0.0002881 | HK$0.0002881 | - | HK$15,973 |
Aug-11 2022 | HK$0.0002881 | HK$0.0002881 | HK$0.0002881 | HK$0.0002881 | - | HK$15,973 |
Aug-10 2022 | HK$0.0002881 | HK$0.00013069 | HK$0.00028811 | HK$0.00026613 | - | HK$15,973 |
Aug-09 2022 | HK$0.00026615 | HK$0.00013643 | HK$0.00027914 | HK$0.00013878 | - | HK$14,756 |
Aug-08 2022 | HK$0.00013874 | HK$0.00013761 | HK$0.00028238 | HK$0.00026563 | - | HK$7,692 |
Aug-07 2022 | HK$0.00026557 | HK$0.00026144 | HK$0.00026955 | HK$0.00026439 | - | HK$14,724 |
Aug-06 2022 | HK$0.00026437 | HK$0.00013515 | HK$0.00027118 | HK$0.00013539 | - | HK$14,657 |
Aug-05 2022 | HK$0.00013536 | HK$0.00012553 | HK$0.00026088 | HK$0.00012561 | - | HK$7,504 |
Aug-04 2022 | HK$0.00012566 | HK$0.00012387 | HK$0.00025919 | HK$0.000253 | - | HK$6,967 |
Aug-03 2022 | HK$0.000253 | HK$0.00012468 | HK$0.00026066 | HK$0.0001276 | - | HK$14,026 |
Análisis de precios históricos y de mercado de Webcoin (WEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1476 días, desde el día 17-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.