Cap Mercado Bs.94.52T
2.9%
Volumen 24h Bs.6.09T
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.2.5927 | Bs.2.5217 | Bs.2.7588 | Bs.2.7446 | Bs.48,845 | Bs.25,926,721 |
May-18 2022 | Bs.2.7446 | Bs.2.6659 | Bs.2.8123 | Bs.2.6988 | Bs.3,327 | Bs.27,446,599 |
May-17 2022 | Bs.2.6993 | Bs.2.5901 | Bs.2.7498 | Bs.2.6586 | Bs.20,291 | Bs.26,993,352 |
May-16 2022 | Bs.2.6536 | Bs.2.5782 | Bs.2.8651 | Bs.2.8345 | Bs.29,505 | Bs.26,536,120 |
May-15 2022 | Bs.2.8222 | Bs.2.8222 | Bs.3.0517 | Bs.3.0517 | Bs.2,376 | Bs.28,222,167 |
May-14 2022 | Bs.3.0016 | Bs.2.8467 | Bs.3.1715 | Bs.3.0564 | Bs.98,020 | Bs.30,015,740 |
May-13 2022 | Bs.3.0527 | Bs.2.8869 | Bs.3.3731 | Bs.2.9738 | Bs.22,778 | Bs.30,527,484 |
May-12 2022 | Bs.2.9380 | Bs.2.0571 | Bs.3.2428 | Bs.3.1707 | Bs.178,491 | Bs.29,380,164 |
May-11 2022 | Bs.3.1386 | Bs.3.0247 | Bs.4.2129 | Bs.4.1353 | Bs.76,486 | Bs.31,386,522 |
May-10 2022 | Bs.4.1406 | Bs.4.0484 | Bs.4.5400 | Bs.4.1472 | Bs.23,107 | Bs.41,405,588 |
May-09 2022 | Bs.4.2089 | Bs.3.8958 | Bs.4.4910 | Bs.4.2845 | Bs.4,387 | Bs.42,088,731 |
May-08 2022 | Bs.4.2749 | Bs.4.1530 | Bs.22.30 | Bs.21.71 | Bs.10,530 | Bs.42,749,242 |
May-07 2022 | Bs.21.38 | Bs.4.5395 | Bs.61.03 | Bs.4.6149 | Bs.110 | Bs.213,842,657 |
May-06 2022 | Bs.4.6291 | Bs.4.4745 | Bs.4.7504 | Bs.4.5803 | Bs.4,643 | Bs.46,290,942 |
May-05 2022 | Bs.4.5685 | Bs.4.5528 | Bs.5.011 | Bs.4.8791 | Bs.103,687 | Bs.45,684,834 |
Análisis de precios históricos y de mercado de Waves Community Token (WCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1924 días, desde el día 14-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.