Cap Mercado NZ$4.14T
-0.45%
Volumen 24h NZ$251.84B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00272829 | NZ$0.00269521 | NZ$0.00278329 | NZ$0.00269521 | NZ$24,570 | - |
May-05 2024 | NZ$0.00274248 | NZ$0.00272238 | NZ$0.00279048 | NZ$0.00278422 | NZ$23,128 | - |
May-04 2024 | NZ$0.00277558 | NZ$0.00262235 | NZ$0.00292077 | NZ$0.00262235 | NZ$24,475 | - |
May-03 2024 | NZ$0.00262115 | NZ$0.00259373 | NZ$0.00284494 | NZ$0.00278398 | NZ$25,426 | - |
May-02 2024 | NZ$0.00277587 | NZ$0.00272966 | NZ$0.00279359 | NZ$0.00276447 | NZ$22,811 | - |
May-01 2024 | NZ$0.00275132 | NZ$0.0026495 | NZ$0.0028802 | NZ$0.00287707 | NZ$27,191 | - |
Apr-30 2024 | NZ$0.00287404 | NZ$0.0028702 | NZ$0.00318446 | NZ$0.00312213 | NZ$24,563 | - |
Apr-29 2024 | NZ$0.0031941 | NZ$0.0031714 | NZ$0.00324317 | NZ$0.00323818 | NZ$23,222 | - |
Apr-28 2024 | NZ$0.00324079 | NZ$0.0031832 | NZ$0.00333355 | NZ$0.00330975 | NZ$24,803 | - |
Apr-27 2024 | NZ$0.00332988 | NZ$0.00326556 | NZ$0.00332988 | NZ$0.00331438 | NZ$23,190 | - |
Apr-26 2024 | NZ$0.00329678 | NZ$0.0031833 | NZ$0.00337667 | NZ$0.0031833 | NZ$24,909 | - |
Apr-25 2024 | NZ$0.00319355 | NZ$0.00294795 | NZ$0.00319355 | NZ$0.00310023 | NZ$27,086 | - |
Apr-24 2024 | NZ$0.00310081 | NZ$0.00310081 | NZ$0.00345523 | NZ$0.00325461 | NZ$25,047 | - |
Apr-23 2024 | NZ$0.00327471 | NZ$0.00325857 | NZ$0.00342831 | NZ$0.00342831 | NZ$23,592 | - |
Apr-22 2024 | NZ$0.00343294 | NZ$0.00322255 | NZ$0.00360259 | NZ$0.00325399 | NZ$24,885 | - |
Análisis de precios históricos y de mercado de Waggle Network (WAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 940 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.