Cap Mercado £1.95T
-1.3%
Volumen 24h £105.32B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00131254 | £0.00129663 | £0.001339 | £0.00129663 | £11,820 | - |
May-05 2024 | £0.00131937 | £0.0013097 | £0.00134246 | £0.00133945 | £11,126 | - |
May-04 2024 | £0.00133529 | £0.00126158 | £0.00140514 | £0.00126158 | £11,774 | - |
May-03 2024 | £0.001261 | £0.00124781 | £0.00136866 | £0.00133933 | £12,232 | - |
May-02 2024 | £0.00133543 | £0.0013132 | £0.00134396 | £0.00132995 | £10,974 | - |
May-01 2024 | £0.00132362 | £0.00127464 | £0.00138562 | £0.00138412 | £13,081 | - |
Apr-30 2024 | £0.00138266 | £0.00138081 | £0.001532 | £0.00150201 | £11,817 | - |
Apr-29 2024 | £0.00153664 | £0.00152572 | £0.00156024 | £0.00155784 | £11,172 | - |
Apr-28 2024 | £0.0015591 | £0.00153139 | £0.00160372 | £0.00159228 | £11,932 | - |
Apr-27 2024 | £0.00160196 | £0.00157102 | £0.00160196 | £0.0015945 | £11,156 | - |
Apr-26 2024 | £0.00158604 | £0.00153144 | £0.00162447 | £0.00153144 | £11,984 | - |
Apr-25 2024 | £0.00153637 | £0.00141822 | £0.00153637 | £0.00149148 | £13,031 | - |
Apr-24 2024 | £0.00149175 | £0.00149175 | £0.00166227 | £0.00156575 | £12,050 | - |
Apr-23 2024 | £0.00157542 | £0.00156765 | £0.00164931 | £0.00164931 | £11,350 | - |
Apr-22 2024 | £0.00165154 | £0.00155032 | £0.00173316 | £0.00156545 | £11,972 | - |
Análisis de precios históricos y de mercado de Waggle Network (WAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 940 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.