Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00121404 | $0.0011948 | $0.00121425 | $0.00120216 | $37 | - |
Sep-18 2024 | $0.00119632 | $0.00115902 | $0.00123687 | $0.00123149 | $631 | - |
Sep-17 2024 | $0.00123141 | $0.00121165 | $0.00133211 | $0.00121659 | $1,848 | - |
Sep-16 2024 | $0.00122047 | $0.00121057 | $0.00127531 | $0.0012671 | $1,677 | - |
Sep-15 2024 | $0.00127538 | $0.00118727 | $0.00131074 | $0.00119622 | $2,053 | - |
Sep-14 2024 | $0.00119666 | $0.00104648 | $0.00119666 | $0.00104648 | $1,627 | - |
Sep-13 2024 | $0.0010483 | $0.00100667 | $0.0010483 | $0.00102357 | $294 | - |
Sep-12 2024 | $0.00102376 | $0.00096994 | $0.0010635 | $0.00098951 | $311 | - |
Sep-11 2024 | $0.00098938 | $0.00094338 | $0.00099921 | $0.00099902 | $497 | - |
Sep-10 2024 | $0.00099904 | $0.00095703 | $0.00101735 | $0.00095707 | $388 | - |
Sep-09 2024 | $0.00095705 | $0.00092261 | $0.00099956 | $0.00092267 | $208 | - |
Sep-08 2024 | $0.00092257 | $0.00091448 | $0.00093934 | $0.00092513 | $298 | - |
Sep-07 2024 | $0.00092301 | $0.00091617 | $0.00092355 | $0.0009225 | $120 | - |
Sep-06 2024 | $0.00092248 | $0.00091912 | $0.00112228 | $0.00095647 | $710 | - |
Sep-05 2024 | $0.00095435 | $0.00090653 | $0.00095748 | $0.00090653 | $128 | - |