Cap Mercado R$12.63T
-2.01%
Volumen 24h R$723.64B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00832064 | R$0.00821975 | R$0.00848837 | R$0.00821975 | R$74,932 | - |
May-05 2024 | R$0.00836391 | R$0.0083026 | R$0.00851029 | R$0.00849121 | R$70,534 | - |
May-04 2024 | R$0.00846485 | R$0.00799754 | R$0.00890764 | R$0.00799754 | R$74,641 | - |
May-03 2024 | R$0.00799387 | R$0.00791026 | R$0.0086764 | R$0.00849047 | R$77,542 | - |
May-02 2024 | R$0.00846574 | R$0.00832482 | R$0.00851978 | R$0.00843098 | R$69,569 | - |
May-01 2024 | R$0.00839086 | R$0.00808035 | R$0.00878392 | R$0.00877439 | R$82,925 | - |
Apr-30 2024 | R$0.00876513 | R$0.00875341 | R$0.00971183 | R$0.00952175 | R$74,911 | - |
Apr-29 2024 | R$0.00974125 | R$0.00967201 | R$0.0098909 | R$0.00987567 | R$70,821 | - |
Apr-28 2024 | R$0.00988363 | R$0.00970799 | R$0.010166 | R$0.010093 | R$75,643 | - |
Apr-27 2024 | R$0.010155 | R$0.00995918 | R$0.010155 | R$0.010108 | R$70,722 | - |
Apr-26 2024 | R$0.010054 | R$0.00970829 | R$0.010298 | R$0.00970829 | R$75,968 | - |
Apr-25 2024 | R$0.00973957 | R$0.00899054 | R$0.00973957 | R$0.00945497 | R$82,605 | - |
Apr-24 2024 | R$0.00945672 | R$0.00945672 | R$0.010537 | R$0.00992578 | R$76,387 | - |
Apr-23 2024 | R$0.00998708 | R$0.00993787 | R$0.010455 | R$0.010455 | R$71,951 | - |
Apr-22 2024 | R$0.010469 | R$0.009828 | R$0.010987 | R$0.0099239 | R$75,894 | - |
Análisis de precios históricos y de mercado de Waggle Network (WAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 940 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0762 BRL.