Cap Mercado €2.29T
-2.82%
Volumen 24h €130.26B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00152242 | €0.00150396 | €0.00155311 | €0.00150396 | €13,710 | - |
May-05 2024 | €0.00153034 | €0.00151912 | €0.00155712 | €0.00155363 | €12,906 | - |
May-04 2024 | €0.0015488 | €0.0014633 | €0.00162982 | €0.0014633 | €13,657 | - |
May-03 2024 | €0.00146263 | €0.00144733 | €0.00158751 | €0.00155349 | €14,188 | - |
May-02 2024 | €0.00154897 | €0.00152318 | €0.00155886 | €0.00154261 | €12,729 | - |
May-01 2024 | €0.00153527 | €0.00147845 | €0.00160719 | €0.00160544 | €15,173 | - |
Apr-30 2024 | €0.00160375 | €0.0016016 | €0.00177696 | €0.00174219 | €13,706 | - |
Apr-29 2024 | €0.00178235 | €0.00176968 | €0.00180973 | €0.00180694 | €12,958 | - |
Apr-28 2024 | €0.0018084 | €0.00177626 | €0.00186016 | €0.00184688 | €13,840 | - |
Apr-27 2024 | €0.00185811 | €0.00182222 | €0.00185811 | €0.00184946 | €12,940 | - |
Apr-26 2024 | €0.00183965 | €0.00177632 | €0.00188423 | €0.00177632 | €13,900 | - |
Apr-25 2024 | €0.00178204 | €0.00164499 | €0.00178204 | €0.00172997 | €15,114 | - |
Apr-24 2024 | €0.00173029 | €0.00173029 | €0.00192806 | €0.00181611 | €13,976 | - |
Apr-23 2024 | €0.00182733 | €0.00181832 | €0.00191304 | €0.00191304 | €13,165 | - |
Apr-22 2024 | €0.00191562 | €0.00179822 | €0.00201029 | €0.00181577 | €13,886 | - |
Análisis de precios históricos y de mercado de Waggle Network (WAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 940 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.