Cap Mercado MX$41.04T
-1.87%
Volumen 24h MX$2.24T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.027713 | MX$0.027377 | MX$0.028271 | MX$0.027377 | MX$249,571 | - |
May-05 2024 | MX$0.027857 | MX$0.027652 | MX$0.028344 | MX$0.028281 | MX$234,922 | - |
May-04 2024 | MX$0.028193 | MX$0.026636 | MX$0.029668 | MX$0.026636 | MX$248,603 | - |
May-03 2024 | MX$0.026624 | MX$0.026346 | MX$0.028897 | MX$0.028278 | MX$258,264 | - |
May-02 2024 | MX$0.028196 | MX$0.027726 | MX$0.028376 | MX$0.02808 | MX$231,710 | - |
May-01 2024 | MX$0.027946 | MX$0.026912 | MX$0.029256 | MX$0.029224 | MX$276,191 | - |
Apr-30 2024 | MX$0.029193 | MX$0.029154 | MX$0.032346 | MX$0.031713 | MX$249,500 | - |
Apr-29 2024 | MX$0.032444 | MX$0.032213 | MX$0.032942 | MX$0.032892 | MX$235,880 | - |
Apr-28 2024 | MX$0.032918 | MX$0.032333 | MX$0.03386 | MX$0.033619 | MX$251,938 | - |
Apr-27 2024 | MX$0.033823 | MX$0.03317 | MX$0.033823 | MX$0.033666 | MX$235,551 | - |
Apr-26 2024 | MX$0.033487 | MX$0.032334 | MX$0.034299 | MX$0.032334 | MX$253,021 | - |
Apr-25 2024 | MX$0.032438 | MX$0.029944 | MX$0.032438 | MX$0.031491 | MX$275,127 | - |
Apr-24 2024 | MX$0.031496 | MX$0.031496 | MX$0.035097 | MX$0.033059 | MX$254,417 | - |
Apr-23 2024 | MX$0.033263 | MX$0.033099 | MX$0.034823 | MX$0.034823 | MX$239,642 | - |
Apr-22 2024 | MX$0.03487 | MX$0.032733 | MX$0.036593 | MX$0.033052 | MX$252,775 | - |
Análisis de precios históricos y de mercado de Waggle Network (WAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 940 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.