Cap Mercado HK$19.29T
-0.84%
Volumen 24h HK$1.20T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.012815 | HK$0.01266 | HK$0.013074 | HK$0.01266 | HK$115,413 | - |
May-05 2024 | HK$0.012882 | HK$0.012788 | HK$0.013107 | HK$0.013078 | HK$108,639 | - |
May-04 2024 | HK$0.013037 | HK$0.012318 | HK$0.013719 | HK$0.012318 | HK$114,966 | - |
May-03 2024 | HK$0.012312 | HK$0.012183 | HK$0.013363 | HK$0.013077 | HK$119,433 | - |
May-02 2024 | HK$0.013039 | HK$0.012822 | HK$0.013122 | HK$0.012985 | HK$107,154 | - |
May-01 2024 | HK$0.012923 | HK$0.012445 | HK$0.013529 | HK$0.013514 | HK$127,724 | - |
Apr-30 2024 | HK$0.0135 | HK$0.013482 | HK$0.014958 | HK$0.014665 | HK$115,381 | - |
Apr-29 2024 | HK$0.015003 | HK$0.014897 | HK$0.015234 | HK$0.01521 | HK$109,082 | - |
Apr-28 2024 | HK$0.015223 | HK$0.014952 | HK$0.015658 | HK$0.015547 | HK$116,508 | - |
Apr-27 2024 | HK$0.015641 | HK$0.015339 | HK$0.015641 | HK$0.015568 | HK$108,930 | - |
Apr-26 2024 | HK$0.015486 | HK$0.014953 | HK$0.015861 | HK$0.014953 | HK$117,008 | - |
Apr-25 2024 | HK$0.015001 | HK$0.013847 | HK$0.015001 | HK$0.014562 | HK$127,232 | - |
Apr-24 2024 | HK$0.014565 | HK$0.014565 | HK$0.01623 | HK$0.015288 | HK$117,654 | - |
Apr-23 2024 | HK$0.015382 | HK$0.015306 | HK$0.016104 | HK$0.016104 | HK$110,822 | - |
Apr-22 2024 | HK$0.016125 | HK$0.015137 | HK$0.016922 | HK$0.015285 | HK$116,895 | - |
Análisis de precios históricos y de mercado de Waggle Network (WAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 940 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.