Cap Mercado MX$46.29T
-1.71%
Volumen 24h MX$3.09T
-1.4%
BTC % 50.83%
0.03%
ETH % 16.03%
0.25%
Monedas
28.187
+26
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.056634 | MX$0.050639 | MX$0.057949 | MX$0.050711 | - | MX$1,891,034 |
May-13 2022 | MX$0.054983 | MX$0.053228 | MX$0.055097 | MX$0.05343 | MX$362 | MX$1,835,914 |
May-12 2022 | MX$0.053495 | MX$0.046412 | MX$0.054062 | MX$0.049551 | MX$633 | MX$1,786,222 |
May-11 2022 | MX$0.049358 | MX$0.049101 | MX$0.056891 | MX$0.056749 | - | MX$1,648,113 |
May-10 2022 | MX$0.056748 | MX$0.056574 | MX$0.064323 | MX$0.061118 | MX$290 | MX$1,894,834 |
May-09 2022 | MX$0.067124 | MX$0.06322 | MX$0.067124 | MX$0.065269 | MX$18 | MX$2,241,319 |
May-08 2022 | MX$0.065285 | MX$0.065285 | MX$0.065819 | MX$0.06573 | MX$36 | MX$2,179,901 |
May-07 2022 | MX$0.067951 | MX$0.067951 | MX$0.067951 | MX$0.067951 | - | MX$2,268,933 |
May-06 2022 | MX$0.067951 | MX$0.058825 | MX$0.068075 | MX$0.066351 | - | MX$2,268,933 |
May-05 2022 | MX$0.066346 | MX$0.063655 | MX$0.066356 | MX$0.06433 | MX$253 | MX$2,215,333 |
May-04 2022 | MX$0.06977 | MX$0.060838 | MX$0.073352 | MX$0.060838 | MX$18 | MX$2,329,664 |
May-03 2022 | MX$0.061009 | MX$0.060786 | MX$0.064238 | MX$0.063539 | MX$18 | MX$2,037,123 |
May-01 2022 | MX$0.060524 | MX$0.059093 | MX$0.065038 | MX$0.059468 | - | MX$2,020,945 |
Apr-30 2022 | MX$0.059658 | MX$0.055114 | MX$0.061081 | MX$0.055231 | MX$18 | MX$1,992,028 |
Apr-26 2022 | MX$0.06358 | MX$0.047485 | MX$0.06358 | MX$0.051778 | - | MX$2,122,953 |
Análisis de precios históricos y de mercado de vSlice (VSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1777 días, desde el día 11-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.09602 MXN.