Cap Mercado Bs.87.35T
0.93%
Volumen 24h Bs.2.50T
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.4,938.75 | Bs.4,938.46 | Bs.4,952.06 | Bs.4,952.06 | Bs.202,994 | - |
May-10 2024 | Bs.4,947.98 | Bs.4,947.98 | Bs.5,045.66 | Bs.4,955.80 | Bs.591,078 | - |
May-09 2024 | Bs.4,955.80 | Bs.4,954.33 | Bs.5,160.97 | Bs.5,160.56 | Bs.127,614 | - |
May-08 2024 | Bs.5,160.56 | Bs.5,159.50 | Bs.5,172.51 | Bs.5,172.51 | Bs.285,753 | - |
May-07 2024 | Bs.5,172.51 | Bs.5,154.51 | Bs.5,172.51 | Bs.5,163.99 | Bs.746,934 | - |
May-06 2024 | Bs.5,163.99 | Bs.5,161.08 | Bs.5,167.27 | Bs.5,166.58 | Bs.189,270 | - |
May-05 2024 | Bs.5,166.58 | Bs.5,127.81 | Bs.5,196.40 | Bs.5,127.81 | Bs.1,845,658 | - |
May-04 2024 | Bs.5,127.81 | Bs.5,104.87 | Bs.5,161.44 | Bs.5,108.63 | Bs.3,272,931 | - |
May-03 2024 | Bs.5,108.63 | Bs.5,108.63 | Bs.5,133.25 | Bs.5,133.25 | Bs.718,770 | - |
May-02 2024 | Bs.5,133.25 | Bs.5,113.77 | Bs.5,142.91 | Bs.5,113.77 | Bs.790,590 | - |
May-01 2024 | Bs.5,117.58 | Bs.5,112.59 | Bs.5,146.95 | Bs.5,146.95 | Bs.773,656 | - |
Apr-30 2024 | Bs.5,137.81 | Bs.5,137.81 | Bs.5,173.20 | Bs.5,173.20 | Bs.875,635 | - |
Apr-29 2024 | Bs.5,162.95 | Bs.5,145.43 | Bs.5,219.29 | Bs.5,157.92 | Bs.1,268,204 | - |
Apr-28 2024 | Bs.5,157.09 | Bs.5,148.27 | Bs.5,166.03 | Bs.5,148.27 | Bs.985,504 | - |
Apr-27 2024 | Bs.5,148.27 | Bs.5,144.82 | Bs.5,152.06 | Bs.5,152.06 | Bs.168,677 | - |
Análisis de precios históricos y de mercado de Volta Club (VOLTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 244 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.