Cap Mercado MX$40.00T
-0.04%
Volumen 24h MX$1.18T
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$2,268.22 | MX$2,268.09 | MX$2,274.33 | MX$2,274.33 | MX$93,229 | - |
May-10 2024 | MX$2,272.46 | MX$2,272.46 | MX$2,317.32 | MX$2,276.05 | MX$271,464 | - |
May-09 2024 | MX$2,276.05 | MX$2,275.37 | MX$2,370.28 | MX$2,370.09 | MX$58,609 | - |
May-08 2024 | MX$2,370.09 | MX$2,369.60 | MX$2,375.58 | MX$2,375.58 | MX$131,238 | - |
May-07 2024 | MX$2,375.58 | MX$2,367.31 | MX$2,375.58 | MX$2,371.66 | MX$343,045 | - |
May-06 2024 | MX$2,371.66 | MX$2,370.33 | MX$2,373.17 | MX$2,372.85 | MX$86,926 | - |
May-05 2024 | MX$2,372.85 | MX$2,355.05 | MX$2,386.55 | MX$2,355.05 | MX$847,656 | - |
May-04 2024 | MX$2,355.05 | MX$2,344.51 | MX$2,370.49 | MX$2,346.24 | MX$1,503,160 | - |
May-03 2024 | MX$2,346.24 | MX$2,346.24 | MX$2,357.55 | MX$2,357.55 | MX$330,109 | - |
May-02 2024 | MX$2,357.55 | MX$2,348.60 | MX$2,361.98 | MX$2,348.60 | MX$363,094 | - |
May-01 2024 | MX$2,350.35 | MX$2,348.06 | MX$2,363.84 | MX$2,363.84 | MX$355,317 | - |
Apr-30 2024 | MX$2,359.64 | MX$2,359.64 | MX$2,375.89 | MX$2,375.89 | MX$402,153 | - |
Apr-29 2024 | MX$2,371.19 | MX$2,363.14 | MX$2,397.06 | MX$2,368.88 | MX$582,448 | - |
Apr-28 2024 | MX$2,368.50 | MX$2,364.45 | MX$2,372.60 | MX$2,364.45 | MX$452,612 | - |
Apr-27 2024 | MX$2,364.45 | MX$2,362.86 | MX$2,366.19 | MX$2,366.19 | MX$77,469 | - |
Análisis de precios históricos y de mercado de Volta Club (VOLTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 244 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.