Cap Mercado HK$18.93T
1.56%
Volumen 24h HK$1.05T
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$1,059.01 | HK$1,055.90 | HK$1,059.64 | HK$1,055.90 | HK$94,166 | - |
May-11 2024 | HK$1,055.90 | HK$1,055.84 | HK$1,058.74 | HK$1,058.74 | HK$43,400 | - |
May-10 2024 | HK$1,057.87 | HK$1,057.87 | HK$1,078.75 | HK$1,059.54 | HK$126,372 | - |
May-09 2024 | HK$1,059.54 | HK$1,059.23 | HK$1,103.41 | HK$1,103.32 | HK$27,284 | - |
May-08 2024 | HK$1,103.32 | HK$1,103.09 | HK$1,105.87 | HK$1,105.87 | HK$61,094 | - |
May-07 2024 | HK$1,105.87 | HK$1,102.03 | HK$1,105.87 | HK$1,104.05 | HK$159,694 | - |
May-06 2024 | HK$1,104.05 | HK$1,103.43 | HK$1,104.75 | HK$1,104.61 | HK$40,466 | - |
May-05 2024 | HK$1,104.61 | HK$1,096.32 | HK$1,110.98 | HK$1,096.32 | HK$394,600 | - |
May-04 2024 | HK$1,096.32 | HK$1,091.41 | HK$1,103.51 | HK$1,092.22 | HK$699,750 | - |
May-03 2024 | HK$1,092.22 | HK$1,092.22 | HK$1,097.48 | HK$1,097.48 | HK$153,672 | - |
May-02 2024 | HK$1,097.48 | HK$1,093.32 | HK$1,099.55 | HK$1,093.32 | HK$169,027 | - |
May-01 2024 | HK$1,094.13 | HK$1,093.06 | HK$1,100.41 | HK$1,100.41 | HK$165,407 | - |
Apr-30 2024 | HK$1,098.46 | HK$1,098.46 | HK$1,106.02 | HK$1,106.02 | HK$187,210 | - |
Apr-29 2024 | HK$1,103.83 | HK$1,100.08 | HK$1,115.87 | HK$1,102.76 | HK$271,141 | - |
Apr-28 2024 | HK$1,102.58 | HK$1,100.69 | HK$1,104.49 | HK$1,100.69 | HK$210,700 | - |
Análisis de precios históricos y de mercado de Volta Club (VOLTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 245 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.