Cap Mercado ₹198.63T
0.11%
Volumen 24h ₹6.15T
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹11,292.66 | ₹11,292.00 | ₹11,323.08 | ₹11,323.08 | ₹464,154 | - |
May-10 2024 | ₹11,313.76 | ₹11,313.76 | ₹11,537.12 | ₹11,331.64 | ₹1,351,523 | - |
May-09 2024 | ₹11,331.64 | ₹11,328.28 | ₹11,800.78 | ₹11,799.83 | ₹291,795 | - |
May-08 2024 | ₹11,799.83 | ₹11,797.41 | ₹11,827.16 | ₹11,827.16 | ₹653,385 | - |
May-07 2024 | ₹11,827.16 | ₹11,786.00 | ₹11,827.16 | ₹11,807.67 | ₹1,707,895 | - |
May-06 2024 | ₹11,807.67 | ₹11,801.01 | ₹11,815.18 | ₹11,813.59 | ₹432,772 | - |
May-05 2024 | ₹11,813.59 | ₹11,724.96 | ₹11,881.79 | ₹11,724.96 | ₹4,220,172 | - |
May-04 2024 | ₹11,724.96 | ₹11,672.50 | ₹11,801.85 | ₹11,681.10 | ₹7,483,689 | - |
May-03 2024 | ₹11,681.10 | ₹11,681.10 | ₹11,737.39 | ₹11,737.39 | ₹1,643,496 | - |
May-02 2024 | ₹11,737.39 | ₹11,692.86 | ₹11,759.48 | ₹11,692.86 | ₹1,807,716 | - |
May-01 2024 | ₹11,701.56 | ₹11,690.14 | ₹11,768.72 | ₹11,768.72 | ₹1,768,995 | - |
Apr-30 2024 | ₹11,747.82 | ₹11,747.82 | ₹11,828.73 | ₹11,828.73 | ₹2,002,175 | - |
Apr-29 2024 | ₹11,805.30 | ₹11,765.24 | ₹11,934.11 | ₹11,793.80 | ₹2,899,800 | - |
Apr-28 2024 | ₹11,791.90 | ₹11,771.74 | ₹11,812.35 | ₹11,771.74 | ₹2,253,394 | - |
Apr-27 2024 | ₹11,771.74 | ₹11,763.84 | ₹11,780.40 | ₹11,780.40 | ₹385,688 | - |
Análisis de precios históricos y de mercado de Volta Club (VOLTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 244 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54355 INR.