Cap Mercado Rp38,891.04T
1.6%
Volumen 24h Rp1,879.74T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2024 | Rp2,184,627.69 | Rp2,178,206.60 | Rp2,185,938.14 | Rp2,178,206.60 | Rp194,253,115 | - |
May-11 2024 | Rp2,178,206.60 | Rp2,178,080.47 | Rp2,184,075.06 | Rp2,184,075.06 | Rp89,529,250 | - |
May-10 2024 | Rp2,182,277.62 | Rp2,182,277.62 | Rp2,225,360.91 | Rp2,185,726.71 | Rp260,691,161 | - |
May-09 2024 | Rp2,185,726.71 | Rp2,185,078.88 | Rp2,276,217.60 | Rp2,276,034.22 | Rp56,283,501 | - |
May-08 2024 | Rp2,276,034.22 | Rp2,275,567.27 | Rp2,281,305.73 | Rp2,281,305.73 | Rp126,029,366 | - |
May-07 2024 | Rp2,281,305.73 | Rp2,273,366.85 | Rp2,281,305.73 | Rp2,277,546.15 | Rp329,430,666 | - |
May-06 2024 | Rp2,277,546.15 | Rp2,276,262.01 | Rp2,278,995.36 | Rp2,278,688.37 | Rp83,476,151 | - |
May-05 2024 | Rp2,278,688.37 | Rp2,261,592.40 | Rp2,291,843.58 | Rp2,261,592.40 | Rp814,016,005 | - |
May-04 2024 | Rp2,261,592.40 | Rp2,251,473.54 | Rp2,276,423.37 | Rp2,253,131.80 | Rp1,443,505,712 | - |
May-03 2024 | Rp2,253,131.80 | Rp2,253,131.80 | Rp2,263,989.69 | Rp2,263,989.69 | Rp317,008,822 | - |
May-02 2024 | Rp2,263,989.69 | Rp2,255,399.78 | Rp2,268,251.40 | Rp2,255,399.78 | Rp348,684,829 | - |
May-01 2024 | Rp2,257,079.07 | Rp2,254,876.91 | Rp2,270,033.13 | Rp2,270,033.13 | Rp341,215,981 | - |
Apr-30 2024 | Rp2,266,001.39 | Rp2,266,001.39 | Rp2,281,608.65 | Rp2,281,608.65 | Rp386,193,318 | - |
Apr-29 2024 | Rp2,277,089.56 | Rp2,269,362.22 | Rp2,301,935.15 | Rp2,274,871.12 | Rp559,333,511 | - |
Apr-28 2024 | Rp2,274,505.14 | Rp2,270,615.81 | Rp2,278,448.95 | Rp2,270,615.81 | Rp434,650,215 | - |
Análisis de precios históricos y de mercado de Volta Club (VOLTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 245 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.45802 IDR.