Cap Mercado AR$2,079.99T
-0.83%
Volumen 24h AR$79.80T
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$119,708.35 | AR$119,356.50 | AR$119,780.15 | AR$119,356.50 | AR$10,644,249 | - |
May-11 2024 | AR$119,356.50 | AR$119,349.59 | AR$119,678.07 | AR$119,678.07 | AR$4,905,824 | - |
May-10 2024 | AR$119,579.57 | AR$119,579.57 | AR$121,940.36 | AR$119,768.57 | AR$14,284,772 | - |
May-09 2024 | AR$119,768.57 | AR$119,733.07 | AR$124,727.09 | AR$124,717.04 | AR$3,084,098 | - |
May-08 2024 | AR$124,717.04 | AR$124,691.45 | AR$125,005.89 | AR$125,005.89 | AR$6,905,876 | - |
May-07 2024 | AR$125,005.89 | AR$124,570.88 | AR$125,005.89 | AR$124,799.89 | AR$18,051,406 | - |
May-06 2024 | AR$124,799.89 | AR$124,729.52 | AR$124,879.30 | AR$124,862.47 | AR$4,574,140 | - |
May-05 2024 | AR$124,862.47 | AR$123,925.69 | AR$125,583.32 | AR$123,925.69 | AR$44,604,632 | - |
May-04 2024 | AR$123,925.69 | AR$123,371.22 | AR$124,738.36 | AR$123,462.08 | AR$79,098,004 | - |
May-03 2024 | AR$123,462.08 | AR$123,462.08 | AR$124,057.05 | AR$124,057.05 | AR$17,370,742 | - |
May-02 2024 | AR$124,057.05 | AR$123,586.36 | AR$124,290.57 | AR$123,586.36 | AR$19,106,453 | - |
May-01 2024 | AR$123,678.38 | AR$123,557.71 | AR$124,388.20 | AR$124,388.20 | AR$18,697,192 | - |
Apr-30 2024 | AR$124,167.28 | AR$124,167.28 | AR$125,022.49 | AR$125,022.49 | AR$21,161,759 | - |
Apr-29 2024 | AR$124,774.87 | AR$124,351.44 | AR$126,136.30 | AR$124,653.30 | AR$30,649,109 | - |
Apr-28 2024 | AR$124,633.25 | AR$124,420.13 | AR$124,849.35 | AR$124,420.13 | AR$23,816,992 | - |
Análisis de precios históricos y de mercado de Volta Club (VOLTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 245 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.0041 ARS.