Cap Mercado £1.92T
0.88%
Volumen 24h £111.71B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £107.95 | £107.64 | £108.02 | £107.64 | £9,599 | - |
May-11 2024 | £107.64 | £107.63 | £107.93 | £107.93 | £4,424 | - |
May-10 2024 | £107.84 | £107.84 | £109.97 | £108.01 | £12,883 | - |
May-09 2024 | £108.01 | £107.98 | £112.48 | £112.47 | £2,781 | - |
May-08 2024 | £112.47 | £112.45 | £112.73 | £112.73 | £6,228 | - |
May-07 2024 | £112.73 | £112.34 | £112.73 | £112.54 | £16,280 | - |
May-06 2024 | £112.54 | £112.48 | £112.62 | £112.60 | £4,125 | - |
May-05 2024 | £112.60 | £111.76 | £113.25 | £111.76 | £40,226 | - |
May-04 2024 | £111.76 | £111.26 | £112.49 | £111.34 | £71,334 | - |
May-03 2024 | £111.34 | £111.34 | £111.87 | £111.87 | £15,666 | - |
May-02 2024 | £111.87 | £111.45 | £112.09 | £111.45 | £17,231 | - |
May-01 2024 | £111.53 | £111.42 | £112.17 | £112.17 | £16,862 | - |
Apr-30 2024 | £111.97 | £111.97 | £112.75 | £112.75 | £19,085 | - |
Apr-29 2024 | £112.52 | £112.14 | £113.75 | £112.41 | £27,641 | - |
Apr-28 2024 | £112.39 | £112.20 | £112.59 | £112.20 | £21,479 | - |
Análisis de precios históricos y de mercado de Volta Club (VOLTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 245 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.