Cap Mercado NZ$4.13T
6%
Volumen 24h NZ$215.45B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$0.0000083354 | NZ$0.0000082688 | NZ$0.00001743 | NZ$0.00001603 | NZ$33 | NZ$12,385 |
Dec-23 2020 | NZ$0.00001014 | NZ$0.0000099326 | NZ$0.00001059 | NZ$0.00001059 | NZ$8 | NZ$8,179 |
Dec-22 2020 | NZ$0.00001056 | NZ$0.00001033 | NZ$0.00001056 | NZ$0.00001041 | NZ$8 | NZ$8,044 |
Nov-30 2020 | NZ$0.0000097329 | NZ$0.0000095832 | NZ$0.0000098161 | NZ$0.0000095832 | NZ$17 | NZ$7,394 |
Nov-29 2020 | NZ$0.0000095499 | NZ$0.000008951 | NZ$0.0000095666 | NZ$0.0000089843 | NZ$17 | NZ$6,940 |
Nov-28 2020 | NZ$0.00001813 | NZ$0.00001695 | NZ$0.00001818 | NZ$0.00001725 | NZ$32 | NZ$13,323 |
Nov-27 2020 | NZ$0.00001721 | NZ$0.00001713 | NZ$0.00001725 | NZ$0.00001717 | NZ$30 | NZ$13,259 |
Oct-19 2020 | NZ$0.00002425 | NZ$0.00002392 | NZ$0.00002425 | NZ$0.00002405 | - | NZ$18,573 |
Oct-18 2020 | NZ$0.00002409 | NZ$0.00002404 | NZ$0.00002415 | NZ$0.0000241 | - | NZ$18,604 |
Sep-10 2020 | NZ$0.0000060727 | NZ$0.0000058397 | NZ$0.0000060727 | NZ$0.0000058397 | NZ$38 | NZ$4,510 |
Sep-09 2020 | NZ$0.0000058564 | NZ$0.0000036769 | NZ$0.0000059728 | NZ$0.0000036769 | NZ$37 | NZ$2,843 |
Sep-08 2020 | NZ$0.0000036769 | NZ$0.0000036769 | NZ$0.0000036935 | NZ$0.0000036769 | - | NZ$2,842 |
Sep-05 2020 | NZ$0.00001277 | NZ$0.00001276 | NZ$0.00001312 | NZ$0.00001289 | NZ$8 | NZ$9,958 |
Sep-04 2020 | NZ$0.00001292 | NZ$0.00001281 | NZ$0.00001873 | NZ$0.00001846 | NZ$8 | NZ$14,252 |
Sep-03 2020 | NZ$0.0000186 | NZ$0.00001831 | NZ$0.00002008 | NZ$0.00002008 | NZ$52 | NZ$15,505 |
Análisis de precios históricos y de mercado de Viuly (VIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 827 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.