Cap Mercado Rp39,555.90T
2.45%
Volumen 24h Rp1,943.87T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-24 2020 | Rp0.080003 | Rp0.079364 | Rp0.167351 | Rp0.153938 | Rp319,374 | Rp118,871,003 |
Dec-23 2020 | Rp0.097409 | Rp0.095333 | Rp0.10172 | Rp0.10172 | Rp79,844 | Rp78,502,129 |
Dec-22 2020 | Rp0.101401 | Rp0.099165 | Rp0.101401 | Rp0.099964 | Rp79,844 | Rp77,208,665 |
Nov-30 2020 | Rp0.093416 | Rp0.091979 | Rp0.094215 | Rp0.091979 | Rp159,687 | Rp70,964,903 |
Nov-29 2020 | Rp0.09166 | Rp0.085911 | Rp0.09182 | Rp0.08623 | Rp159,687 | Rp66,605,448 |
Nov-28 2020 | Rp0.174058 | Rp0.162721 | Rp0.174537 | Rp0.165595 | Rp303,405 | Rp127,877,350 |
Nov-27 2020 | Rp0.165276 | Rp0.164477 | Rp0.165595 | Rp0.164796 | Rp287,437 | Rp127,254,570 |
Oct-19 2020 | Rp0.232823 | Rp0.229629 | Rp0.232823 | Rp0.230907 | - | Rp178,258,598 |
Oct-18 2020 | Rp0.231226 | Rp0.230747 | Rp0.231865 | Rp0.231386 | - | Rp178,562,003 |
Sep-10 2020 | Rp0.058285 | Rp0.05605 | Rp0.058285 | Rp0.05605 | Rp367,280 | Rp43,291,146 |
Sep-09 2020 | Rp0.056209 | Rp0.03529 | Rp0.057327 | Rp0.03529 | Rp351,311 | Rp27,290,508 |
Sep-08 2020 | Rp0.03529 | Rp0.03529 | Rp0.03545 | Rp0.03529 | - | Rp27,274,540 |
Sep-05 2020 | Rp0.122639 | Rp0.122479 | Rp0.125993 | Rp0.123757 | Rp79,844 | Rp95,572,670 |
Sep-04 2020 | Rp0.124076 | Rp0.122958 | Rp0.179807 | Rp0.177252 | Rp79,844 | Rp136,787,884 |
Sep-03 2020 | Rp0.17853 | Rp0.175815 | Rp0.192742 | Rp0.192742 | Rp495,030 | Rp148,812,315 |
Análisis de precios históricos y de mercado de Viuly (VIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 827 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.