Cap Mercado CL$2,310.76T
3.95%
Volumen 24h CL$139.03T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-24 2020 | CL$0.00472084 | CL$0.00468315 | CL$0.00987513 | CL$0.00908362 | CL$18,846 | CL$7,014,364 |
Dec-23 2020 | CL$0.00574793 | CL$0.00562543 | CL$0.00600235 | CL$0.00600235 | CL$4,711 | CL$4,632,270 |
Dec-22 2020 | CL$0.0059835 | CL$0.00585158 | CL$0.0059835 | CL$0.00589869 | CL$4,711 | CL$4,555,945 |
Nov-30 2020 | CL$0.00551236 | CL$0.00542755 | CL$0.00555947 | CL$0.00542755 | CL$9,423 | CL$4,187,511 |
Nov-29 2020 | CL$0.00540871 | CL$0.00506948 | CL$0.00541813 | CL$0.00508833 | CL$9,423 | CL$3,930,268 |
Nov-28 2020 | CL$0.01027 | CL$0.00960187 | CL$0.010299 | CL$0.00977148 | CL$17,903 | CL$7,545,813 |
Nov-27 2020 | CL$0.00975264 | CL$0.00970552 | CL$0.00977148 | CL$0.00972437 | CL$16,961 | CL$7,509,064 |
Oct-19 2020 | CL$0.013738 | CL$0.01355 | CL$0.013738 | CL$0.013625 | - | CL$10,518,720 |
Oct-18 2020 | CL$0.013644 | CL$0.013616 | CL$0.013681 | CL$0.013653 | - | CL$10,536,623 |
Sep-10 2020 | CL$0.00343933 | CL$0.00330741 | CL$0.00343933 | CL$0.00330741 | CL$21,673 | CL$2,554,533 |
Sep-09 2020 | CL$0.00331684 | CL$0.00208244 | CL$0.0033828 | CL$0.00208244 | CL$20,730 | CL$1,610,364 |
Sep-08 2020 | CL$0.00208244 | CL$0.00208244 | CL$0.00209187 | CL$0.00208244 | - | CL$1,609,422 |
Sep-05 2020 | CL$0.00723674 | CL$0.00722732 | CL$0.00743462 | CL$0.0073027 | CL$4,711 | CL$5,639,572 |
Sep-04 2020 | CL$0.00732154 | CL$0.00725558 | CL$0.01061 | CL$0.010459 | CL$4,711 | CL$8,071,607 |
Sep-03 2020 | CL$0.010534 | CL$0.010374 | CL$0.011373 | CL$0.011373 | CL$29,211 | CL$8,781,147 |
Análisis de precios históricos y de mercado de Viuly (VIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 827 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.