Cap Mercado AR$2,156.65T
4.89%
Volumen 24h AR$127.67T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-24 2020 | AR$0.00439999 | AR$0.00436486 | AR$0.00920397 | AR$0.00846625 | AR$17,565 | AR$6,537,636 |
Dec-23 2020 | AR$0.00535727 | AR$0.0052431 | AR$0.0055944 | AR$0.0055944 | AR$4,391 | AR$4,317,439 |
Dec-22 2020 | AR$0.00557683 | AR$0.00545388 | AR$0.00557683 | AR$0.00549779 | AR$4,391 | AR$4,246,302 |
Nov-30 2020 | AR$0.00513771 | AR$0.00505867 | AR$0.00518162 | AR$0.00505867 | AR$8,782 | AR$3,902,909 |
Nov-29 2020 | AR$0.00504111 | AR$0.00472494 | AR$0.00504989 | AR$0.0047425 | AR$8,782 | AR$3,663,149 |
Nov-28 2020 | AR$0.00957284 | AR$0.00894928 | AR$0.00959918 | AR$0.00910737 | AR$16,687 | AR$7,032,964 |
Nov-27 2020 | AR$0.0090898 | AR$0.00904589 | AR$0.00910737 | AR$0.00906346 | AR$15,808 | AR$6,998,713 |
Oct-19 2020 | AR$0.012804 | AR$0.012629 | AR$0.012804 | AR$0.012699 | - | AR$9,803,819 |
Oct-18 2020 | AR$0.012716 | AR$0.01269 | AR$0.012752 | AR$0.012725 | - | AR$9,820,506 |
Sep-10 2020 | AR$0.00320558 | AR$0.00308263 | AR$0.00320558 | AR$0.00308263 | AR$20,200 | AR$2,380,915 |
Sep-09 2020 | AR$0.00309141 | AR$0.00194091 | AR$0.00315288 | AR$0.00194091 | AR$19,321 | AR$1,500,916 |
Sep-08 2020 | AR$0.00194091 | AR$0.00194091 | AR$0.00194969 | AR$0.00194091 | - | AR$1,500,038 |
Sep-05 2020 | AR$0.0067449 | AR$0.00673611 | AR$0.00692933 | AR$0.00680637 | AR$4,391 | AR$5,256,280 |
Sep-04 2020 | AR$0.00682394 | AR$0.00676246 | AR$0.009889 | AR$0.00974848 | AR$4,391 | AR$7,523,024 |
Sep-03 2020 | AR$0.00981874 | AR$0.00966944 | AR$0.0106 | AR$0.0106 | AR$27,226 | AR$8,184,340 |
Análisis de precios históricos y de mercado de Viuly (VIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 827 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.