Cap Mercado ₩3,353.23T
2.61%
Volumen 24h ₩165.51T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-24 2020 | ₩0.00679378 | ₩0.00673954 | ₩0.014211 | ₩0.013072 | ₩27,121 | ₩10,094,399 |
Dec-23 2020 | ₩0.00827187 | ₩0.00809558 | ₩0.008638 | ₩0.008638 | ₩6,780 | ₩6,666,317 |
Dec-22 2020 | ₩0.00861088 | ₩0.00842103 | ₩0.00861088 | ₩0.00848884 | ₩6,780 | ₩6,556,478 |
Nov-30 2020 | ₩0.00793286 | ₩0.00781081 | ₩0.00800066 | ₩0.00781081 | ₩13,560 | ₩6,026,264 |
Nov-29 2020 | ₩0.00778369 | ₩0.00729552 | ₩0.00779725 | ₩0.00732264 | ₩13,560 | ₩5,656,064 |
Nov-28 2020 | ₩0.01478 | ₩0.013818 | ₩0.014821 | ₩0.014062 | ₩25,765 | ₩10,859,208 |
Nov-27 2020 | ₩0.014035 | ₩0.013967 | ₩0.014062 | ₩0.013994 | ₩24,409 | ₩10,806,323 |
Oct-19 2020 | ₩0.019771 | ₩0.019499 | ₩0.019771 | ₩0.019608 | - | ₩15,137,530 |
Oct-18 2020 | ₩0.019635 | ₩0.019594 | ₩0.019689 | ₩0.019649 | - | ₩15,163,295 |
Sep-10 2020 | ₩0.00494956 | ₩0.00475971 | ₩0.00494956 | ₩0.00475971 | ₩31,189 | ₩3,676,238 |
Sep-09 2020 | ₩0.00477327 | ₩0.00299685 | ₩0.0048682 | ₩0.00299685 | ₩29,833 | ₩2,317,481 |
Sep-08 2020 | ₩0.00299685 | ₩0.00299685 | ₩0.00301041 | ₩0.00299685 | - | ₩2,316,125 |
Sep-05 2020 | ₩0.010414 | ₩0.0104 | ₩0.010699 | ₩0.010509 | ₩6,780 | ₩8,115,929 |
Sep-04 2020 | ₩0.010536 | ₩0.010441 | ₩0.015269 | ₩0.015052 | ₩6,780 | ₩11,615,881 |
Sep-03 2020 | ₩0.01516 | ₩0.01493 | ₩0.016367 | ₩0.016367 | ₩42,037 | ₩12,636,983 |
Análisis de precios históricos y de mercado de Viuly (VIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 827 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.