Cap Mercado €2.28T
4.7%
Volumen 24h €135.41B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2020 | €0.0000046525 | €0.0000046153 | €0.0000097322 | €0.0000089521 | €19 | €6,913 |
Dec-23 2020 | €0.0000056647 | €0.000005544 | €0.0000059155 | €0.0000059155 | €5 | €4,565 |
Dec-22 2020 | €0.0000058969 | €0.0000057669 | €0.0000058969 | €0.0000058133 | €5 | €4,490 |
Nov-30 2020 | €0.0000054326 | €0.000005349 | €0.000005479 | €0.000005349 | €9 | €4,127 |
Nov-29 2020 | €0.0000053304 | €0.0000049961 | €0.0000053397 | €0.0000050147 | €9 | €3,873 |
Nov-28 2020 | €0.00001012 | €0.0000094629 | €0.00001015 | €0.0000096301 | €18 | €7,437 |
Nov-27 2020 | €0.0000096115 | €0.000009565 | €0.0000096301 | €0.0000095836 | €17 | €7,400 |
Oct-19 2020 | €0.00001353 | €0.00001335 | €0.00001353 | €0.00001342 | - | €10,367 |
Oct-18 2020 | €0.00001344 | €0.00001341 | €0.00001348 | €0.00001345 | - | €10,384 |
Sep-10 2020 | €0.0000033895 | €0.0000032595 | €0.0000033895 | €0.0000032595 | €21 | €2,518 |
Sep-09 2020 | €0.0000032688 | €0.0000020523 | €0.0000033338 | €0.0000020523 | €20 | €1,587 |
Sep-08 2020 | €0.0000020523 | €0.0000020523 | €0.0000020616 | €0.0000020523 | - | €1,586 |
Sep-05 2020 | €0.000007132 | €0.0000071227 | €0.000007327 | €0.000007197 | €5 | €5,558 |
Sep-04 2020 | €0.0000072156 | €0.0000071506 | €0.00001045 | €0.0000103 | €5 | €7,955 |
Sep-03 2020 | €0.00001038 | €0.00001022 | €0.0000112 | €0.0000112 | €29 | €8,654 |
Análisis de precios históricos y de mercado de Viuly (VIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 827 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.