Cap Mercado HK$19.16T
4.27%
Volumen 24h HK$1.14T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2020 | HK$0.00003913 | HK$0.00003882 | HK$0.00008187 | HK$0.00007531 | HK$156 | HK$58,155 |
Dec-23 2020 | HK$0.00004765 | HK$0.00004663 | HK$0.00004976 | HK$0.00004976 | HK$39 | HK$38,405 |
Dec-22 2020 | HK$0.0000496 | HK$0.00004851 | HK$0.0000496 | HK$0.0000489 | HK$39 | HK$37,772 |
Nov-30 2020 | HK$0.0000457 | HK$0.00004499 | HK$0.00004609 | HK$0.00004499 | HK$78 | HK$34,718 |
Nov-29 2020 | HK$0.00004484 | HK$0.00004203 | HK$0.00004492 | HK$0.00004218 | HK$78 | HK$32,585 |
Nov-28 2020 | HK$0.00008515 | HK$0.0000796 | HK$0.00008538 | HK$0.00008101 | HK$148 | HK$62,561 |
Nov-27 2020 | HK$0.00008085 | HK$0.00008046 | HK$0.00008101 | HK$0.00008062 | HK$141 | HK$62,256 |
Oct-19 2020 | HK$0.0001139 | HK$0.00011234 | HK$0.0001139 | HK$0.00011296 | - | HK$87,209 |
Oct-18 2020 | HK$0.00011312 | HK$0.00011288 | HK$0.00011343 | HK$0.0001132 | - | HK$87,357 |
Sep-10 2020 | HK$0.00002851 | HK$0.00002742 | HK$0.00002851 | HK$0.00002742 | HK$180 | HK$21,179 |
Sep-09 2020 | HK$0.00002749 | HK$0.00001726 | HK$0.00002804 | HK$0.00001726 | HK$172 | HK$13,351 |
Sep-08 2020 | HK$0.00001726 | HK$0.00001726 | HK$0.00001734 | HK$0.00001726 | - | HK$13,343 |
Sep-05 2020 | HK$0.00005999 | HK$0.00005992 | HK$0.00006163 | HK$0.00006054 | HK$39 | HK$46,757 |
Sep-04 2020 | HK$0.0000607 | HK$0.00006015 | HK$0.00008796 | HK$0.00008671 | HK$39 | HK$66,920 |
Sep-03 2020 | HK$0.00008734 | HK$0.00008601 | HK$0.00009429 | HK$0.00009429 | HK$242 | HK$72,803 |
Análisis de precios históricos y de mercado de Viuly (VIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 827 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.