Cap Mercado £1.96T
4.48%
Volumen 24h £118.18B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2020 | £0.0000039926 | £0.0000039607 | £0.0000083519 | £0.0000076825 | £16 | £5,932 |
Dec-23 2020 | £0.0000048613 | £0.0000047577 | £0.0000050765 | £0.0000050765 | £4 | £3,918 |
Dec-22 2020 | £0.0000050605 | £0.0000049489 | £0.0000050605 | £0.0000049888 | £4 | £3,853 |
Nov-30 2020 | £0.000004662 | £0.0000045903 | £0.0000047019 | £0.0000045903 | £8 | £3,542 |
Nov-29 2020 | £0.0000045744 | £0.0000042875 | £0.0000045824 | £0.0000043034 | £8 | £3,324 |
Nov-28 2020 | £0.0000086866 | £0.0000081208 | £0.0000087105 | £0.0000082642 | £15 | £6,382 |
Nov-27 2020 | £0.0000082483 | £0.0000082084 | £0.0000082642 | £0.0000082244 | £14 | £6,351 |
Oct-19 2020 | £0.00001161 | £0.00001145 | £0.00001161 | £0.00001152 | - | £8,896 |
Oct-18 2020 | £0.00001153 | £0.00001151 | £0.00001157 | £0.00001154 | - | £8,911 |
Sep-10 2020 | £0.0000029088 | £0.0000027972 | £0.0000029088 | £0.0000027972 | £18 | £2,161 |
Sep-09 2020 | £0.0000028052 | £0.0000017612 | £0.000002861 | £0.0000017612 | £18 | £1,362 |
Sep-08 2020 | £0.0000017612 | £0.0000017612 | £0.0000017692 | £0.0000017612 | - | £1,361 |
Sep-05 2020 | £0.0000061204 | £0.0000061125 | £0.0000062878 | £0.0000061762 | £4 | £4,770 |
Sep-04 2020 | £0.0000061922 | £0.0000061364 | £0.0000089735 | £0.000008846 | £4 | £6,827 |
Sep-03 2020 | £0.0000089097 | £0.0000087743 | £0.000009619 | £0.000009619 | £25 | £7,427 |
Análisis de precios históricos y de mercado de Viuly (VIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 827 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.