Cap Mercado £2.02T
0.12%
Volumen 24h £80.32B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2022 | £3.9067 | £3.8772 | £3.9151 | £3.8812 | £2,920 | £112,243,301 |
May-27 2022 | £3.8804 | £0.047265 | £6.804 | £0.049046 | £2,895 | £111,481,229 |
May-26 2022 | £0.049189 | £0.046509 | £0.050704 | £0.046509 | £359 | £1,412,709 |
May-25 2022 | £0.046526 | £0.045926 | £0.063137 | £0.053558 | £2,503 | £1,335,771 |
May-24 2022 | £0.053586 | £0.047723 | £0.064402 | £0.05434 | £1,949 | £1,537,975 |
May-23 2022 | £0.054366 | £0.054101 | £0.060977 | £0.06083 | £177 | £1,559,826 |
May-22 2022 | £0.060921 | £0.051626 | £0.073858 | £0.054963 | £1,844 | £1,747,320 |
May-21 2022 | £0.054962 | £0.051984 | £0.06262 | £0.053038 | £432 | £1,575,892 |
May-20 2022 | £0.053086 | £0.053086 | £0.173478 | £0.055303 | £91 | £1,521,605 |
May-19 2022 | £0.05537 | £0.050475 | £0.059761 | £0.050475 | £72 | £1,586,547 |
May-18 2022 | £0.05059 | £0.050219 | £0.060611 | £0.054029 | £515 | £1,449,108 |
May-17 2022 | £0.054064 | £0.053828 | £0.077072 | £0.056744 | £173 | £1,548,109 |
May-16 2022 | £0.056777 | £0.055642 | £0.080534 | £0.057478 | £375 | £1,625,253 |
May-15 2022 | £0.057491 | £0.052275 | £0.067457 | £0.054424 | £127 | £1,645,156 |
May-14 2022 | £0.054439 | £0.050278 | £0.055072 | £0.054248 | £677 | £1,557,282 |
Análisis de precios históricos y de mercado de Vitae (VITAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1384 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.