Cap Mercado S$3.45T
2.92%
Volumen 24h S$129.15B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$784,049,132,396,364 | S$783,997,788,303,868 | S$784,482,621,180,406 | S$784,432,236,606,641 | - | - |
May-03 2024 | S$784,937,768,148,613 | S$783,962,228,654,080 | S$784,937,768,148,613 | S$784,148,161,253,556 | - | - |
May-02 2024 | S$784,026,075,802,864 | S$783,055,997,592,706 | S$784,382,804,538,847 | S$783,116,272,366,426 | - | - |
May-01 2024 | S$782,887,367,091,983 | S$782,709,959,863,387 | S$783,355,034,636,967 | S$783,153,154,505,982 | - | - |
Apr-30 2024 | S$783,062,207,845,753 | S$782,787,128,050,627 | S$784,172,158,282,296 | S$783,804,621,253,037 | - | - |
Apr-29 2024 | S$783,738,110,470,250 | S$783,608,531,659,062 | S$784,487,946,057,628 | S$784,487,946,057,628 | - | - |
Apr-28 2024 | S$783,682,496,517,428 | S$783,428,714,816,103 | S$783,828,841,700,355 | S$783,481,586,884,180 | - | - |
Apr-27 2024 | S$783,448,867,357,631 | S$783,438,276,881,113 | S$783,773,926,987,844 | S$783,772,720,823,103 | - | - |
Apr-26 2024 | S$783,905,072,144,916 | S$783,728,401,898,727 | S$784,167,733,675,385 | S$783,799,377,984,779 | - | - |
Apr-25 2024 | S$783,979,860,100,019 | S$783,460,173,029,732 | S$784,120,564,747,650 | S$783,808,857,041,335 | - | - |
Apr-24 2024 | S$783,615,714,429,135 | S$783,297,910,538,859 | S$784,286,685,416,306 | S$784,058,159,464,267 | - | - |
Apr-23 2024 | S$784,104,135,784,138 | S$784,045,060,456,634 | S$784,879,634,094,471 | S$784,443,945,517,339 | - | - |
Apr-22 2024 | S$784,233,765,902,829 | S$784,092,738,532,406 | S$784,535,164,764,128 | S$784,144,090,100,246 | - | - |
Apr-21 2024 | S$784,133,151,053,693 | S$784,041,196,320,793 | S$784,466,627,210,375 | S$784,279,557,652,377 | - | - |
Apr-20 2024 | S$784,289,051,155,690 | S$784,107,746,198,545 | S$784,527,272,397,631 | S$784,318,149,165,592 | - | - |
Análisis de precios históricos y de mercado de VIKTAMA (VIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 744 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35168 SGD.