Cap Mercado CHF2.32T
2.89%
Volumen 24h CHF89.58B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-04 2024 | CHF524,990,639,987,258 | CHF524,956,260,549,969 | CHF525,280,899,289,588 | CHF525,247,162,335,444 | - | - |
May-03 2024 | CHF525,585,660,672,841 | CHF524,932,450,201,193 | CHF525,585,660,672,841 | CHF525,056,948,616,356 | - | - |
May-02 2024 | CHF524,975,201,546,888 | CHF524,325,647,890,943 | CHF525,214,063,168,778 | CHF524,366,007,213,750 | - | - |
May-01 2024 | CHF524,212,734,770,020 | CHF524,093,944,849,043 | CHF524,525,879,793,205 | CHF524,390,703,087,068 | - | - |
Apr-30 2024 | CHF524,329,806,207,798 | CHF524,145,615,814,971 | CHF525,073,016,761,776 | CHF524,826,918,026,076 | - | - |
Apr-29 2024 | CHF524,782,383,140,469 | CHF524,695,618,599,570 | CHF525,284,464,768,568 | CHF525,284,464,768,568 | - | - |
Apr-28 2024 | CHF524,745,144,651,862 | CHF524,575,215,227,428 | CHF524,843,135,770,109 | CHF524,610,617,780,292 | - | - |
Apr-27 2024 | CHF524,588,709,146,670 | CHF524,581,617,880,555 | CHF524,806,365,485,091 | CHF524,805,557,850,502 | - | - |
Apr-26 2024 | CHF524,894,178,833,895 | CHF524,775,882,388,199 | CHF525,070,054,093,854 | CHF524,823,407,191,557 | - | - |
Apr-25 2024 | CHF524,944,256,022,671 | CHF524,596,279,299,849 | CHF525,038,470,300,778 | CHF524,829,754,263,140 | - | - |
Apr-24 2024 | CHF524,700,428,103,084 | CHF524,487,630,127,993 | CHF525,149,702,865,868 | CHF524,996,684,412,231 | - | - |
Apr-23 2024 | CHF525,027,469,648,252 | CHF524,987,913,461,385 | CHF525,546,734,752,221 | CHF525,255,002,492,734 | - | - |
Apr-22 2024 | CHF525,114,268,544,088 | CHF525,019,838,174,364 | CHF525,316,081,892,955 | CHF525,054,222,617,062 | - | - |
Apr-21 2024 | CHF525,046,897,952,301 | CHF524,985,326,078,702 | CHF525,270,189,903,893 | CHF525,144,930,193,860 | - | - |
Apr-20 2024 | CHF525,151,286,938,832 | CHF525,029,887,141,866 | CHF525,310,797,251,512 | CHF525,170,770,644,903 | - | - |
Análisis de precios históricos y de mercado de VIKTAMA (VIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 744 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90507 CHF.