Cap Mercado MX$43.44T
2.86%
Volumen 24h MX$1.69T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00000000985186203969593 | MX$0.000000009851216882530489 | MX$0.000000009857308983668799 | MX$0.000000009856675883204612 | - | - |
May-03 2024 | MX$0.000000009863028070589866 | MX$0.000000009850770062619064 | MX$0.000000009863028070589866 | MX$0.000000009853106373244292 | - | - |
May-02 2024 | MX$0.000000009851572325226667 | MX$0.000000009839382940277048 | MX$0.000000009856054751323816 | MX$0.000000009840140314694836 | - | - |
May-01 2024 | MX$0.000000009837264036805104 | MX$0.000000009835034850560574 | MX$0.000000009843140449319651 | MX$0.000000009840603752170392 | - | - |
Apr-30 2024 | MX$0.000000009839460974361554 | MX$0.000000009836004496853298 | MX$0.000000009853407904623812 | MX$0.000000009848789668397122 | - | - |
Apr-29 2024 | MX$0.000000009847953936261093 | MX$0.00000000984632573144797 | MX$0.000000009857375892684578 | MX$0.000000009857375892684578 | - | - |
Apr-28 2024 | MX$0.000000009847255126750256 | MX$0.000000009844066267524035 | MX$0.000000009849094007112213 | MX$0.000000009844730624257464 | - | - |
Apr-27 2024 | MX$0.000000009844319491525799 | MX$0.000000009844186418342909 | MX$0.000000009848403983809779 | MX$0.000000009848388827911845 | - | - |
Apr-26 2024 | MX$0.000000009850051870327675 | MX$0.000000009847831944534685 | MX$0.000000009853352307831386 | MX$0.000000009848723784827607 | - | - |
Apr-25 2024 | MX$0.000000009850991608139326 | MX$0.000000009844461551400874 | MX$0.000000009852759613127191 | MX$0.000000009848842892615126 | - | - |
Apr-24 2024 | MX$0.000000009846415985562033 | MX$0.000000009842422664284951 | MX$0.000000009854846979647882 | MX$0.000000009851975468081894 | - | - |
Apr-23 2024 | MX$0.000000009852553177235246 | MX$0.000000009851810874294678 | MX$0.000000009862297595090871 | MX$0.000000009856823009919087 | - | - |
Apr-22 2024 | MX$0.000000009854182026745767 | MX$0.000000009852409966628847 | MX$0.000000009857969212877036 | MX$0.000000009853055217724704 | - | - |
Apr-21 2024 | MX$0.000000009852917764632751 | MX$0.000000009851762320024767 | MX$0.000000009857108013627886 | MX$0.000000009854757416705994 | - | - |
Apr-20 2024 | MX$0.000000009854876706022244 | MX$0.000000009852598543403222 | MX$0.000000009857870042426249 | MX$0.000000009855242333082259 | - | - |
Análisis de precios históricos y de mercado de VIKTAMA (VIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 744 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.