Cap Mercado CA$3.47T
2.65%
Volumen 24h CA$148.34B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$793,473,366,940,431 | CA$793,448,360,968,577 | CA$794,023,790,711,154 | CA$793,503,094,896,908 | - | - |
May-04 2024 | CA$793,451,828,623,389 | CA$793,399,868,787,715 | CA$793,890,516,014,490 | CA$793,839,527,204,559 | - | - |
May-03 2024 | CA$794,351,121,325,171 | CA$793,363,882,689,416 | CA$794,351,121,325,171 | CA$793,552,045,082,510 | - | - |
May-02 2024 | CA$793,428,495,524,074 | CA$792,446,783,667,056 | CA$793,789,502,323,511 | CA$792,507,781,285,001 | - | - |
May-01 2024 | CA$792,276,130,867,848 | CA$792,096,596,086,003 | CA$792,749,406,908,115 | CA$792,545,105,733,004 | - | - |
Apr-30 2024 | CA$792,453,068,396,460 | CA$792,174,689,711,449 | CA$793,576,329,895,219 | CA$793,204,385,184,227 | - | - |
Apr-29 2024 | CA$793,137,076,771,980 | CA$793,005,943,989,046 | CA$793,895,904,750,214 | CA$793,895,904,750,214 | - | - |
Apr-28 2024 | CA$793,080,795,869,751 | CA$792,823,970,695,578 | CA$793,228,896,094,859 | CA$792,877,476,831,055 | - | - |
Apr-27 2024 | CA$792,844,364,916,127 | CA$792,833,647,433,494 | CA$793,173,322,818,568 | CA$793,172,102,188,917 | - | - |
Apr-26 2024 | CA$793,306,040,731,763 | CA$793,127,251,770,574 | CA$793,571,852,226,283 | CA$793,199,079,036,162 | - | - |
Apr-25 2024 | CA$793,381,725,580,178 | CA$792,855,806,171,313 | CA$793,524,117,625,964 | CA$793,208,671,770,147 | - | - |
Apr-24 2024 | CA$793,013,212,898,371 | CA$792,691,597,750,207 | CA$793,692,230,493,986 | CA$793,460,963,948,255 | - | - |
Apr-23 2024 | CA$793,507,491,638,380 | CA$793,447,707,850,989 | CA$794,292,290,099,347 | CA$793,851,376,534,175 | - | - |
Apr-22 2024 | CA$793,638,676,344,120 | CA$793,495,957,705,295 | CA$793,943,689,726,269 | CA$793,547,925,105,962 | - | - |
Apr-21 2024 | CA$793,536,854,873,074 | CA$793,443,797,374,564 | CA$793,874,330,237,038 | CA$793,685,017,250,466 | - | - |
Análisis de precios históricos y de mercado de VIKTAMA (VIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 745 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.