Cap Mercado £2.03T
2.87%
Volumen 24h £79.37B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £462,280,862,744,589 | £462,250,589,907,856 | £462,536,450,769,366 | £462,506,743,671,600 | - | - |
May-03 2024 | £462,804,808,611,298 | £462,229,623,689,154 | £462,804,808,611,298 | £462,339,250,852,742 | - | - |
May-02 2024 | £462,267,268,415,491 | £461,695,303,504,885 | £462,477,598,178,030 | £461,730,841,933,850 | - | - |
May-01 2024 | £461,595,877,779,967 | £461,491,277,234,792 | £461,871,617,841,706 | £461,752,587,901,787 | - | - |
Apr-30 2024 | £461,698,965,113,600 | £461,536,776,138,751 | £462,353,399,669,047 | £462,136,697,261,053 | - | - |
Apr-29 2024 | £462,097,482,037,442 | £462,021,081,462,332 | £462,539,590,354,290 | £462,539,590,354,290 | - | - |
Apr-28 2024 | £462,064,691,661,140 | £461,915,060,191,644 | £462,150,977,806,518 | £461,946,233,933,487 | - | - |
Apr-27 2024 | £461,926,942,271,349 | £461,920,698,052,181 | £462,118,599,707,203 | £462,117,888,544,019 | - | - |
Apr-26 2024 | £462,195,923,810,822 | £462,091,757,795,639 | £462,350,790,889,807 | £462,133,605,793,345 | - | - |
Apr-25 2024 | £462,240,019,313,233 | £461,933,608,174,845 | £462,322,979,759,475 | £462,139,194,711,516 | - | - |
Apr-24 2024 | £462,025,316,473,902 | £461,837,937,073,160 | £462,420,925,669,818 | £462,286,185,167,083 | - | - |
Apr-23 2024 | £462,313,293,127,461 | £462,278,461,900,389 | £462,770,532,365,596 | £462,513,647,327,399 | - | - |
Apr-22 2024 | £462,389,723,953,834 | £462,306,573,227,973 | £462,567,430,834,531 | £462,336,850,472,221 | - | - |
Apr-21 2024 | £462,330,400,733,717 | £462,276,183,578,820 | £462,527,020,612,556 | £462,416,723,090,257 | - | - |
Apr-20 2024 | £462,422,320,526,336 | £462,315,421,853,096 | £462,562,777,439,938 | £462,439,476,916,881 | - | - |
Análisis de precios históricos y de mercado de VIKTAMA (VIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 744 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.