Cap Mercado NZ$4.22T
2.65%
Volumen 24h NZ$180.17B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$963,747,418,312,759 | NZ$963,717,046,227,418 | NZ$964,415,959,325,116 | NZ$963,783,525,688,885 | - | - |
May-04 2024 | NZ$963,721,258,017,646 | NZ$963,658,147,950,473 | NZ$964,254,084,774,327 | NZ$964,192,154,108,496 | - | - |
May-03 2024 | NZ$964,813,532,888,813 | NZ$963,614,439,477,353 | NZ$964,813,532,888,813 | NZ$963,842,980,255,309 | - | - |
May-02 2024 | NZ$963,692,917,792,046 | NZ$962,500,537,168,893 | NZ$964,131,394,224,207 | NZ$962,574,624,465,666 | - | - |
May-01 2024 | NZ$962,293,263,425,983 | NZ$962,075,201,686,661 | NZ$962,868,101,323,462 | NZ$962,619,958,489,341 | - | - |
Apr-30 2024 | NZ$962,508,170,558,986 | NZ$962,170,053,679,238 | NZ$963,872,476,425,600 | NZ$963,420,714,879,582 | - | - |
Apr-29 2024 | NZ$963,338,962,534,466 | NZ$963,179,689,537,697 | NZ$964,260,629,896,518 | NZ$964,260,629,896,518 | - | - |
Apr-28 2024 | NZ$963,270,604,128,899 | NZ$962,958,665,998,549 | NZ$963,450,485,666,890 | NZ$963,023,654,191,068 | - | - |
Apr-27 2024 | NZ$962,983,436,681,751 | NZ$962,970,419,299,381 | NZ$963,382,986,739,032 | NZ$963,381,504,170,461 | - | - |
Apr-26 2024 | NZ$963,544,185,024,361 | NZ$963,327,029,153,795 | NZ$963,867,037,879,006 | NZ$963,414,270,067,805 | - | - |
Apr-25 2024 | NZ$963,636,111,332,545 | NZ$962,997,333,153,400 | NZ$963,809,059,754,297 | NZ$963,425,921,338,028 | - | - |
Apr-24 2024 | NZ$963,188,518,306,107 | NZ$962,797,886,708,819 | NZ$964,013,248,513,860 | NZ$963,732,353,721,826 | - | - |
Apr-23 2024 | NZ$963,788,865,941,525 | NZ$963,716,252,955,185 | NZ$964,742,076,877,350 | NZ$964,206,546,224,604 | - | - |
Apr-22 2024 | NZ$963,948,202,003,386 | NZ$963,774,856,903,924 | NZ$964,318,669,207,258 | NZ$963,837,976,159,485 | - | - |
Apr-21 2024 | NZ$963,824,530,329,025 | NZ$963,711,503,316,803 | NZ$964,234,425,637,824 | NZ$964,004,487,356,763 | - | - |
Análisis de precios históricos y de mercado de VIKTAMA (VIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 745 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.