Cap Mercado HK$19.98T
2.86%
Volumen 24h HK$776.87B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.000000004531270102363426 | HK$0.000000004530973368470554 | HK$0.0000000045337753723595 | HK$0.000000004533484183831524 | - | - |
May-03 2024 | HK$0.000000004536405811912332 | HK$0.000000004530767857908426 | HK$0.000000004536405811912332 | HK$0.000000004531842421726238 | - | - |
May-02 2024 | HK$0.000000004531136850952932 | HK$0.000000004525530459453959 | HK$0.000000004533198500139474 | HK$0.000000004525878806603136 | - | - |
May-01 2024 | HK$0.000000004524555889985413 | HK$0.000000004523530597006102 | HK$0.000000004527258689946378 | HK$0.000000004526091960255597 | - | - |
Apr-30 2024 | HK$0.000000004525566350487822 | HK$0.000000004523976576582185 | HK$0.000000004531981108212046 | HK$0.000000004529856994450065 | - | - |
Apr-29 2024 | HK$0.000000004529472607414771 | HK$0.000000004528723730120254 | HK$0.000000004533806146523974 | HK$0.000000004533806146523974 | - | - |
Apr-28 2024 | HK$0.000000004529151196636691 | HK$0.000000004527684511210708 | HK$0.000000004529996972143127 | HK$0.000000004527990075761994 | - | - |
Apr-27 2024 | HK$0.000000004527800979178262 | HK$0.000000004527739773435365 | HK$0.000000004529679602497911 | HK$0.000000004529672631687022 | - | - |
Apr-26 2024 | HK$0.000000004530437532205061 | HK$0.000000004529416498482228 | HK$0.00000000453195553699695 | HK$0.000000004529826691929833 | - | - |
Apr-25 2024 | HK$0.000000004530869755660164 | HK$0.000000004527866318264628 | HK$0.000000004531682932713401 | HK$0.000000004529881474422154 | - | - |
Apr-24 2024 | HK$0.000000004528765241640312 | HK$0.000000004526928551556847 | HK$0.00000000453264299706162 | HK$0.000000004531322272669102 | - | - |
Apr-23 2024 | HK$0.000000004531587984491283 | HK$0.000000004531246569324492 | HK$0.000000004536069836664632 | HK$0.000000004533551853362409 | - | - |
Apr-22 2024 | HK$0.000000004532337158308226 | HK$0.000000004531522116137005 | HK$0.000000004534079038494891 | HK$0.00000000453181889323228 | - | - |
Apr-21 2024 | HK$0.00000000453175567299193 | HK$0.000000004531224237250543 | HK$0.000000004533682938103501 | HK$0.000000004532601803439621 | - | - |
Apr-20 2024 | HK$0.000000004532656669424353 | HK$0.000000004531608850228114 | HK$0.000000004534033425990688 | HK$0.000000004532824836107867 | - | - |
Análisis de precios históricos y de mercado de VIKTAMA (VIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 744 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.