Cap Mercado $2.54T
-0.67%
Volumen 24h $153.39B
13.63%
BTC % 50.48%
-0.79%
ETH % 15.41%
1.29%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $580,095,981,137,650 | $580,052,276,024,380 | $580,669,710,356,350 | $580,347,379,200,210 | - | - |
Apr-22 2024 | $580,191,884,101,880 | $580,087,549,222,010 | $580,414,865,030,280 | $580,125,540,142,820 | - | - |
Apr-21 2024 | $580,117,447,216,570 | $580,049,417,259,110 | $580,364,159,572,070 | $580,225,761,757,500 | - | - |
Apr-20 2024 | $580,232,785,241,840 | $580,098,652,194,710 | $580,409,026,099,100 | $580,254,312,533,730 | - | - |
Apr-19 2024 | $580,550,093,937,800 | $580,108,131,294,790 | $580,550,093,937,800 | $580,329,005,003,700 | - | - |
Apr-18 2024 | $580,273,337,461,840 | $579,926,902,180,960 | $580,413,363,747,100 | $580,007,254,181,170 | - | - |
Apr-17 2024 | $579,929,732,186,420 | $579,929,732,186,420 | $580,512,914,448,180 | $580,218,432,198,120 | - | - |
Apr-16 2024 | $580,236,838,043,900 | $580,056,519,832,080 | $580,584,425,936,750 | $580,056,519,832,080 | - | - |
Apr-15 2024 | $580,140,629,978,760 | $580,119,398,111,270 | $580,757,568,876,990 | $580,757,568,876,990 | - | - |
Apr-14 2024 | $580,274,823,781,990 | $580,050,194,798,850 | $580,773,533,676,850 | $580,580,856,976,150 | - | - |
Apr-13 2024 | $580,789,744,724,880 | $579,797,757,437,180 | $581,529,291,734,550 | $580,260,838,442,330 | - | - |
Apr-12 2024 | $580,163,682,860,610 | $579,727,421,700,680 | $580,228,149,920,410 | $580,114,606,279,000 | - | - |
Apr-11 2024 | $580,122,583,964,660 | $579,832,008,217,440 | $580,243,180,467,650 | $580,043,345,128,100 | - | - |
Apr-10 2024 | $579,986,780,143,810 | $579,791,997,853,890 | $580,180,338,387,690 | $579,800,113,424,600 | - | - |
Apr-09 2024 | $579,931,451,831,170 | $579,750,709,746,350 | $580,336,038,071,420 | $580,118,962,640,460 | - | - |