Cap Mercado $2.51T
2.35%
Volume 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Moedas
26.973
+7
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $580,071,034,177,040 | $580,052,753,487,910 | $580,473,423,090,420 | $580,092,766,886,890 | - | - |
May-04 2024 | $580,055,288,527,140 | $580,017,303,136,740 | $580,375,992,232,190 | $580,338,716,713,010 | - | - |
May-03 2024 | $580,712,719,096,690 | $579,990,995,393,940 | $580,712,719,096,690 | $580,128,552,063,770 | - | - |
May-02 2024 | $580,038,230,796,390 | $579,320,547,461,460 | $580,302,145,876,870 | $579,365,139,949,120 | - | - |
May-01 2024 | $579,195,791,231,640 | $579,064,541,802,340 | $579,541,781,070,200 | $579,392,426,096,400 | - | - |
Apr-30 2024 | $579,325,141,931,340 | $579,121,632,376,470 | $580,146,305,547,390 | $579,874,394,274,560 | - | - |
Apr-29 2024 | $579,825,188,262,200 | $579,729,323,256,290 | $580,379,931,683,260 | $580,379,931,683,260 | - | - |
Apr-28 2024 | $579,784,043,943,410 | $579,596,291,145,910 | $579,892,313,047,730 | $579,635,406,963,320 | - | - |
Apr-27 2024 | $579,611,200,400,710 | $579,603,365,353,570 | $579,851,686,040,960 | $579,850,793,696,070 | - | - |
Apr-26 2024 | $579,948,709,861,000 | $579,818,005,666,080 | $580,143,032,134,370 | $579,870,515,199,440 | - | - |
Apr-25 2024 | $580,004,039,491,610 | $579,619,564,563,900 | $580,108,135,614,680 | $579,877,527,995,780 | - | - |
Apr-24 2024 | $579,734,637,213,790 | $579,499,519,515,610 | $580,231,035,020,350 | $580,061,966,933,200 | - | - |
Apr-23 2024 | $580,095,981,137,650 | $580,052,276,024,380 | $580,669,710,356,350 | $580,347,379,200,210 | - | - |
Apr-22 2024 | $580,191,884,101,880 | $580,087,549,222,010 | $580,414,865,030,280 | $580,125,540,142,820 | - | - |
Apr-21 2024 | $580,117,447,216,570 | $580,049,417,259,110 | $580,364,159,572,070 | $580,225,761,757,500 | - | - |