時価総額 $2.49T
1.72%
ボリューム24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
硬貨
26.970
+4
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000058007103417704 | $0.00000000058005275348791 | $0.00000000058047342309042 | $0.00000000058009276688689 | - | - |
| May-04 2024 | $0.00000000058005528852714 | $0.00000000058001730313674 | $0.00000000058037599223219 | $0.00000000058033871671301 | - | - |
| May-03 2024 | $0.00000000058071271909669 | $0.00000000057999099539394 | $0.00000000058071271909669 | $0.00000000058012855206377 | - | - |
| May-02 2024 | $0.00000000058003823079639 | $0.00000000057932054746146 | $0.00000000058030214587687 | $0.00000000057936513994912 | - | - |
| May-01 2024 | $0.00000000057919579123164 | $0.00000000057906454180234 | $0.0000000005795417810702 | $0.0000000005793924260964 | - | - |
| Apr-30 2024 | $0.00000000057932514193134 | $0.00000000057912163237647 | $0.00000000058014630554739 | $0.00000000057987439427456 | - | - |
| Apr-29 2024 | $0.0000000005798251882622 | $0.00000000057972932325629 | $0.00000000058037993168326 | $0.00000000058037993168326 | - | - |
| Apr-28 2024 | $0.00000000057978404394341 | $0.00000000057959629114591 | $0.00000000057989231304773 | $0.00000000057963540696332 | - | - |
| Apr-27 2024 | $0.00000000057961120040071 | $0.00000000057960336535357 | $0.00000000057985168604096 | $0.00000000057985079369607 | - | - |
| Apr-26 2024 | $0.000000000579948709861 | $0.00000000057981800566608 | $0.00000000058014303213437 | $0.00000000057987051519944 | - | - |
| Apr-25 2024 | $0.00000000058000403949161 | $0.0000000005796195645639 | $0.00000000058010813561468 | $0.00000000057987752799578 | - | - |
| Apr-24 2024 | $0.00000000057973463721379 | $0.00000000057949951951561 | $0.00000000058023103502035 | $0.0000000005800619669332 | - | - |
| Apr-23 2024 | $0.00000000058009598113765 | $0.00000000058005227602438 | $0.00000000058066971035635 | $0.00000000058034737920021 | - | - |
| Apr-22 2024 | $0.00000000058019188410188 | $0.00000000058008754922201 | $0.00000000058041486503028 | $0.00000000058012554014282 | - | - |
| Apr-21 2024 | $0.00000000058011744721657 | $0.00000000058004941725911 | $0.00000000058036415957207 | $0.0000000005802257617575 | - | - |