Cap Mercado HK$20.04T
-2.43%
Volumen 24h HK$1.37T
-2.57%
BTC % 50.65%
-0.69%
ETH % 16.21%
1.6%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.628876 | HK$0.628876 | HK$0.665269 | HK$0.653834 | HK$264,038 | HK$43,943,013 |
Jul-21 2024 | HK$0.659623 | HK$0.616788 | HK$0.676656 | HK$0.653301 | HK$303,081 | HK$46,086,627 |
Jul-20 2024 | HK$0.622218 | HK$0.556753 | HK$0.710269 | HK$0.559494 | HK$229,151 | HK$43,468,424 |
Jul-19 2024 | HK$0.560009 | HK$0.54767 | HK$0.560966 | HK$0.549861 | HK$149,449 | HK$39,118,306 |
Jul-18 2024 | HK$0.553063 | HK$0.548215 | HK$0.584302 | HK$0.580085 | HK$173,473 | HK$38,629,101 |
Jul-17 2024 | HK$0.582952 | HK$0.578393 | HK$0.608955 | HK$0.586251 | HK$203,943 | HK$40,712,692 |
Jul-16 2024 | HK$0.581183 | HK$0.552989 | HK$0.590189 | HK$0.57194 | HK$174,886 | HK$40,584,985 |
Jul-15 2024 | HK$0.577772 | HK$0.556906 | HK$0.594167 | HK$0.574927 | HK$225,228 | HK$40,342,574 |
Jul-14 2024 | HK$0.572914 | HK$0.513865 | HK$0.573361 | HK$0.541863 | HK$234,860 | HK$39,998,601 |
Jul-13 2024 | HK$0.537953 | HK$0.509738 | HK$0.537953 | HK$0.521439 | HK$120,242 | HK$37,554,291 |
Jul-12 2024 | HK$0.523197 | HK$0.497925 | HK$0.54582 | HK$0.514695 | HK$117,175 | HK$36,520,584 |
Jul-11 2024 | HK$0.514788 | HK$0.472693 | HK$0.514788 | HK$0.484325 | HK$145,876 | HK$35,929,879 |
Jul-10 2024 | HK$0.485409 | HK$0.482666 | HK$0.546673 | HK$0.546673 | HK$154,760 | HK$33,875,785 |
Jul-09 2024 | HK$0.508828 | HK$0.445472 | HK$0.512544 | HK$0.445472 | HK$242,532 | HK$35,506,568 |
Jul-08 2024 | HK$0.45915 | HK$0.439237 | HK$0.469928 | HK$0.454712 | HK$131,271 | HK$32,036,402 |
Análisis de precios históricos y de mercado de Vertcoin (VTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3837 días, desde el día 20-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81065 HKD.