Cap Mercado Bs.94.95T
-0.22%
Volumen 24h Bs.4.18T
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.88144 | Bs.0.881414 | Bs.0.88184 | Bs.0.881555 | - | Bs.1,309,954,855 |
Jul-19 2024 | Bs.0.88178 | Bs.0.880562 | Bs.0.88178 | Bs.0.880657 | - | Bs.1,310,460,154 |
Jul-18 2024 | Bs.0.880767 | Bs.0.880624 | Bs.0.881101 | Bs.0.88065 | - | Bs.1,308,955,880 |
Jul-17 2024 | Bs.0.880812 | Bs.0.880686 | Bs.0.8811 | Bs.0.88101 | - | Bs.1,309,022,107 |
Jul-16 2024 | Bs.0.881179 | Bs.0.880622 | Bs.0.881179 | Bs.0.880722 | - | Bs.1,309,567,031 |
Jul-15 2024 | Bs.0.880909 | Bs.0.88042 | Bs.0.882014 | Bs.0.88042 | - | Bs.1,309,166,669 |
Jul-14 2024 | Bs.0.880281 | Bs.0.880127 | Bs.0.880545 | Bs.0.880147 | - | Bs.1,308,232,816 |
Jul-13 2024 | Bs.0.88025 | Bs.0.879821 | Bs.0.88025 | Bs.0.879821 | - | Bs.1,308,186,657 |
Jul-12 2024 | Bs.0.879926 | Bs.0.879537 | Bs.0.88026 | Bs.0.879672 | - | Bs.1,307,705,676 |
Jul-11 2024 | Bs.0.879552 | Bs.0.879211 | Bs.0.880241 | Bs.0.879235 | - | Bs.1,307,150,194 |
Jul-10 2024 | Bs.0.879109 | Bs.0.879109 | Bs.0.879494 | Bs.0.879242 | - | Bs.1,306,490,846 |
Jul-09 2024 | Bs.0.879239 | Bs.0.878977 | Bs.0.879905 | Bs.0.879028 | - | Bs.1,306,684,893 |
Jul-08 2024 | Bs.0.879084 | Bs.0.878666 | Bs.0.879752 | Bs.0.87903 | - | Bs.1,306,453,645 |
Jul-07 2024 | Bs.0.878798 | Bs.0.878628 | Bs.0.87905 | Bs.0.878883 | - | Bs.1,306,029,119 |
Jul-06 2024 | Bs.0.878816 | Bs.0.878597 | Bs.0.878975 | Bs.0.878641 | - | Bs.1,306,056,355 |
Análisis de precios históricos y de mercado de Venus USDT (vUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1133 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.